ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IX60GI OMX Iceland Energy GI

2,286.08
-30.03 (-1.30%)
Last Updated: 15:38:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Iceland Energy GI NASDAQI:IX60GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -30.03 -1.30% 2,286.08 2,316.11 2,316.11
High Price Low Price Open Price Traded Last Trade
2,316.39 2,250.33 2,315.97 0 15:38:25

OMX Iceland Energy GI (IX60GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20242,316.11-0.020.00%2,309.252,316.480
03 Jun 20242,316.13-6.28-0.27%2,311.942,316.420
31 May 20242,322.4153.612.36%2,261.912,322.650
30 May 20242,268.80-65.17-2.79%2,268.662,341.280
29 May 20242,333.97-62.64-2.61%2,316.032,400.150
28 May 20242,396.61-2.15-0.09%2,321.632,396.650
24 May 20242,398.76-11.22-0.47%2,375.872,416.930
23 May 20242,409.9863.072.69%2,343.132,410.480
22 May 20242,346.90-33.80-1.42%2,335.652,410.390
21 May 20242,380.71-11.52-0.48%2,380.252,395.860
20 May 20242,392.230.000.00%2,392.232,392.230
17 May 20242,392.23-14.79-0.61%2,391.792,466.330
16 May 20242,407.0214.730.62%2,391.872,451.910
15 May 20242,392.293.220.13%2,366.802,451.830
14 May 20242,389.07-18.06-0.75%2,388.542,404.190
13 May 20242,407.1344.471.88%2,359.122,407.360
10 May 20242,362.66-29.59-1.24%2,362.172,392.610
09 May 20242,392.250.000.00%2,392.252,392.250
08 May 20242,392.250.080.00%2,388.692,466.460
07 May 20242,392.17-0.040.00%2,391.702,392.610
06 May 20242,392.22-14.74-0.61%2,391.662,407.460
Download more OMX Iceland Energy GI Historical Data

Your Recent History