We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland Energy GI | NASDAQI:IX60GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-30.03 | -1.30% | 2,286.08 | 2,316.11 | 2,316.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,316.39 | 2,250.33 | 2,315.97 | 0 | 15:38:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 2,316.11 | -0.02 | 0.00% | 2,309.25 | 2,316.48 | 0 |
03 Jun 2024 | 2,316.13 | -6.28 | -0.27% | 2,311.94 | 2,316.42 | 0 |
31 May 2024 | 2,322.41 | 53.61 | 2.36% | 2,261.91 | 2,322.65 | 0 |
30 May 2024 | 2,268.80 | -65.17 | -2.79% | 2,268.66 | 2,341.28 | 0 |
29 May 2024 | 2,333.97 | -62.64 | -2.61% | 2,316.03 | 2,400.15 | 0 |
28 May 2024 | 2,396.61 | -2.15 | -0.09% | 2,321.63 | 2,396.65 | 0 |
24 May 2024 | 2,398.76 | -11.22 | -0.47% | 2,375.87 | 2,416.93 | 0 |
23 May 2024 | 2,409.98 | 63.07 | 2.69% | 2,343.13 | 2,410.48 | 0 |
22 May 2024 | 2,346.90 | -33.80 | -1.42% | 2,335.65 | 2,410.39 | 0 |
21 May 2024 | 2,380.71 | -11.52 | -0.48% | 2,380.25 | 2,395.86 | 0 |
20 May 2024 | 2,392.23 | 0.00 | 0.00% | 2,392.23 | 2,392.23 | 0 |
17 May 2024 | 2,392.23 | -14.79 | -0.61% | 2,391.79 | 2,466.33 | 0 |
16 May 2024 | 2,407.02 | 14.73 | 0.62% | 2,391.87 | 2,451.91 | 0 |
15 May 2024 | 2,392.29 | 3.22 | 0.13% | 2,366.80 | 2,451.83 | 0 |
14 May 2024 | 2,389.07 | -18.06 | -0.75% | 2,388.54 | 2,404.19 | 0 |
13 May 2024 | 2,407.13 | 44.47 | 1.88% | 2,359.12 | 2,407.36 | 0 |
10 May 2024 | 2,362.66 | -29.59 | -1.24% | 2,362.17 | 2,392.61 | 0 |
09 May 2024 | 2,392.25 | 0.00 | 0.00% | 2,392.25 | 2,392.25 | 0 |
08 May 2024 | 2,392.25 | 0.08 | 0.00% | 2,388.69 | 2,466.46 | 0 |
07 May 2024 | 2,392.17 | -0.04 | 0.00% | 2,391.70 | 2,392.61 | 0 |
06 May 2024 | 2,392.22 | -14.74 | -0.61% | 2,391.66 | 2,407.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions