We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Beverages GI | NASDAQI:HX451010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.68 | 0.51% | 1,915.31 | 1,905.63 | 1,905.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,915.31 | 1,915.31 | 1,915.31 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,915.31 | 9.68 | 0.51% | 1,915.31 | 1,915.31 | 0 |
| 21 May 2024 | 1,905.63 | 0.02 | 0.00% | 1,905.63 | 1,905.63 | 0 |
| 20 May 2024 | 1,905.61 | -0.78 | -0.04% | 1,905.61 | 1,905.61 | 0 |
| 17 May 2024 | 1,906.38 | -5.07 | -0.27% | 1,906.38 | 1,906.38 | 0 |
| 16 May 2024 | 1,911.46 | 26.13 | 1.39% | 1,911.46 | 1,911.46 | 0 |
| 15 May 2024 | 1,885.33 | -1.53 | -0.08% | 1,885.33 | 1,885.33 | 0 |
| 14 May 2024 | 1,886.86 | -6.58 | -0.35% | 1,886.86 | 1,886.86 | 0 |
| 13 May 2024 | 1,893.44 | 4.63 | 0.25% | 1,893.44 | 1,893.44 | 0 |
| 10 May 2024 | 1,888.81 | -5.07 | -0.27% | 1,888.81 | 1,888.81 | 0 |
| 09 May 2024 | 1,893.88 | 0.00 | 0.00% | 1,893.88 | 1,893.88 | 0 |
| 08 May 2024 | 1,893.88 | -13.16 | -0.69% | 1,893.88 | 1,893.88 | 0 |
| 07 May 2024 | 1,907.04 | -48.45 | -2.48% | 1,907.04 | 1,907.04 | 0 |
| 06 May 2024 | 1,955.49 | -16.75 | -0.85% | 1,955.49 | 1,955.49 | 0 |
| 03 May 2024 | 1,972.24 | 9.35 | 0.48% | 1,972.24 | 1,972.24 | 0 |
| 02 May 2024 | 1,962.89 | 20.23 | 1.04% | 1,962.89 | 1,962.89 | 0 |
| 01 May 2024 | 1,942.66 | 0.00 | 0.00% | 1,942.66 | 1,942.66 | 0 |
| 30 Apr 2024 | 1,942.66 | 1.90 | 0.10% | 1,942.66 | 1,942.66 | 0 |
| 29 Apr 2024 | 1,940.76 | 22.09 | 1.15% | 1,940.76 | 1,940.76 | 0 |
| 26 Apr 2024 | 1,918.67 | 23.75 | 1.25% | 1,918.67 | 1,918.67 | 0 |
| 25 Apr 2024 | 1,894.92 | -35.38 | -1.83% | 1,894.92 | 1,894.92 | 0 |
| 24 Apr 2024 | 1,930.30 | -6.20 | -0.32% | 1,930.30 | 1,930.30 | 0 |
| 23 Apr 2024 | 1,936.50 | -1.60 | -0.08% | 1,936.50 | 1,936.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
