We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Beverages GI | NASDAQI:HX451010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.41 | 0.81% | 1,917.24 | 1,901.83 | 1,901.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,917.24 | 1,917.24 | 1,917.24 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,917.24 | 15.41 | 0.81% | 1,917.24 | 1,917.24 | 0 |
| 13 Mar 2025 | 1,901.83 | -9.82 | -0.51% | 1,901.83 | 1,901.83 | 0 |
| 12 Mar 2025 | 1,911.65 | -29.92 | -1.54% | 1,911.65 | 1,911.65 | 0 |
| 11 Mar 2025 | 1,941.57 | -1.62 | -0.08% | 1,941.57 | 1,941.57 | 0 |
| 10 Mar 2025 | 1,943.19 | -7.97 | -0.41% | 1,943.19 | 1,943.19 | 0 |
| 07 Mar 2025 | 1,951.16 | 0.47 | 0.02% | 1,951.16 | 1,951.16 | 0 |
| 06 Mar 2025 | 1,950.68 | 21.31 | 1.10% | 1,950.68 | 1,950.68 | 0 |
| 05 Mar 2025 | 1,929.37 | 30.37 | 1.60% | 1,929.37 | 1,929.37 | 0 |
| 04 Mar 2025 | 1,899.00 | -27.16 | -1.41% | 1,899.00 | 1,899.00 | 0 |
| 03 Mar 2025 | 1,926.16 | 0.40 | 0.02% | 1,926.16 | 1,926.16 | 0 |
| 28 Feb 2025 | 1,925.76 | -0.74 | -0.04% | 1,925.76 | 1,925.76 | 0 |
| 27 Feb 2025 | 1,926.49 | 18.50 | 0.97% | 1,926.49 | 1,926.49 | 0 |
| 26 Feb 2025 | 1,907.99 | 37.39 | 2.00% | 1,907.99 | 1,907.99 | 0 |
| 25 Feb 2025 | 1,870.60 | 35.44 | 1.93% | 1,870.60 | 1,870.60 | 0 |
| 24 Feb 2025 | 1,835.16 | 34.27 | 1.90% | 1,835.16 | 1,835.16 | 0 |
| 21 Feb 2025 | 1,800.88 | -15.44 | -0.85% | 1,800.88 | 1,800.88 | 0 |
| 20 Feb 2025 | 1,816.32 | 12.63 | 0.70% | 1,816.32 | 1,816.32 | 0 |
| 19 Feb 2025 | 1,803.69 | -4.69 | -0.26% | 1,803.69 | 1,803.69 | 0 |
| 18 Feb 2025 | 1,808.38 | 28.33 | 1.59% | 1,808.38 | 1,808.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
