We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Finance and Credit Services PI | NASDAQI:HX302010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.03 | 1.39% | 440.00 | 433.97 | 433.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 440.00 | 440.00 | 440.00 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 440.00 | 6.03 | 1.39% | 440.00 | 440.00 | 0 |
| 14 Mar 2025 | 433.97 | 4.93 | 1.15% | 433.97 | 433.97 | 0 |
| 13 Mar 2025 | 429.04 | -2.74 | -0.63% | 429.04 | 429.04 | 0 |
| 12 Mar 2025 | 431.78 | -6.58 | -1.50% | 431.78 | 431.78 | 0 |
| 11 Mar 2025 | 438.36 | 0.00 | 0.00% | 438.36 | 438.36 | 0 |
| 10 Mar 2025 | 438.36 | 3.84 | 0.88% | 438.36 | 438.36 | 0 |
| 07 Mar 2025 | 434.52 | -10.96 | -2.46% | 434.52 | 434.52 | 0 |
| 06 Mar 2025 | 445.48 | 6.58 | 1.50% | 445.48 | 445.48 | 0 |
| 05 Mar 2025 | 438.90 | -0.55 | -0.12% | 438.90 | 438.90 | 0 |
| 04 Mar 2025 | 439.45 | 1.10 | 0.25% | 439.45 | 439.45 | 0 |
| 03 Mar 2025 | 438.36 | 0.55 | 0.13% | 438.36 | 438.36 | 0 |
| 28 Feb 2025 | 437.81 | 0.00 | 0.00% | 437.81 | 437.81 | 0 |
| 27 Feb 2025 | 437.81 | -1.64 | -0.37% | 437.81 | 437.81 | 0 |
| 26 Feb 2025 | 439.45 | -7.12 | -1.60% | 439.45 | 439.45 | 0 |
| 25 Feb 2025 | 446.58 | 7.67 | 1.75% | 446.58 | 446.58 | 0 |
| 24 Feb 2025 | 438.90 | -1.64 | -0.37% | 438.90 | 438.90 | 0 |
| 21 Feb 2025 | 440.55 | -5.48 | -1.23% | 440.55 | 440.55 | 0 |
| 20 Feb 2025 | 446.03 | 0.00 | 0.00% | 446.03 | 446.03 | 0 |
| 19 Feb 2025 | 446.03 | -7.12 | -1.57% | 446.03 | 446.03 | 0 |
| 18 Feb 2025 | 453.15 | -1.64 | -0.36% | 453.15 | 453.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
