We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Finance and Credit Services PI | NASDAQI:HX302010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.48 | -1.09% | 497.53 | 503.01 | 503.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 497.53 | 497.53 | 497.53 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 497.53 | -5.48 | -1.09% | 497.53 | 497.53 | 0 |
| 23 May 2024 | 503.01 | 18.08 | 3.73% | 503.01 | 503.01 | 0 |
| 22 May 2024 | 484.93 | 1.10 | 0.23% | 484.93 | 484.93 | 0 |
| 21 May 2024 | 483.84 | 0.00 | 0.00% | 483.84 | 483.84 | 0 |
| 20 May 2024 | 483.84 | 5.48 | 1.15% | 483.84 | 483.84 | 0 |
| 17 May 2024 | 478.36 | -11.51 | -2.35% | 478.36 | 478.36 | 0 |
| 16 May 2024 | 489.86 | 4.93 | 1.02% | 489.86 | 489.86 | 0 |
| 15 May 2024 | 484.93 | 9.32 | 1.96% | 484.93 | 484.93 | 0 |
| 14 May 2024 | 475.62 | 0.55 | 0.12% | 475.62 | 475.62 | 0 |
| 13 May 2024 | 475.07 | -0.55 | -0.12% | 475.07 | 475.07 | 0 |
| 10 May 2024 | 475.62 | 4.93 | 1.05% | 475.62 | 475.62 | 0 |
| 09 May 2024 | 470.68 | 0.00 | 0.00% | 470.68 | 470.68 | 0 |
| 08 May 2024 | 470.68 | 4.93 | 1.06% | 470.68 | 470.68 | 0 |
| 07 May 2024 | 465.75 | 3.84 | 0.83% | 465.75 | 465.75 | 0 |
| 06 May 2024 | 461.92 | 2.74 | 0.60% | 461.92 | 461.92 | 0 |
| 03 May 2024 | 459.18 | 7.12 | 1.58% | 459.18 | 459.18 | 0 |
| 02 May 2024 | 452.05 | -1.10 | -0.24% | 452.05 | 452.05 | 0 |
| 01 May 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 0 |
| 30 Apr 2024 | 453.15 | -4.38 | -0.96% | 453.15 | 453.15 | 0 |
| 29 Apr 2024 | 457.53 | -4.93 | -1.07% | 457.53 | 457.53 | 0 |
| 26 Apr 2024 | 462.47 | 7.12 | 1.56% | 462.47 | 462.47 | 0 |
| 25 Apr 2024 | 455.34 | -13.15 | -2.81% | 455.34 | 455.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
