We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Iceland ISK GI | NASDAQI:FNISISKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.19 | -0.51% | 2,744.70 | 2,758.88 | 2,758.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2,744.70 | -14.19 | -0.51% | 2,706.33 | 2,785.45 | 0 |
| 29 May 2024 | 2,758.88 | -62.46 | -2.21% | 2,712.96 | 2,821.34 | 0 |
| 28 May 2024 | 2,821.34 | -27.89 | -0.98% | 2,819.50 | 2,851.41 | 0 |
| 24 May 2024 | 2,849.24 | -7.67 | -0.27% | 2,818.95 | 2,858.52 | 0 |
| 23 May 2024 | 2,856.91 | 17.77 | 0.63% | 2,839.14 | 2,856.91 | 0 |
| 22 May 2024 | 2,839.14 | -0.64 | -0.02% | 2,813.26 | 2,839.78 | 0 |
| 21 May 2024 | 2,839.78 | 10.83 | 0.38% | 2,819.24 | 2,839.78 | 0 |
| 20 May 2024 | 2,828.95 | 0.00 | 0.00% | 2,828.95 | 2,828.95 | 0 |
| 17 May 2024 | 2,828.95 | -1.00 | -0.04% | 2,815.29 | 2,834.46 | 0 |
| 16 May 2024 | 2,829.95 | -195.45 | -6.46% | 2,826.27 | 3,025.40 | 0 |
| 15 May 2024 | 3,025.40 | 0.00 | 0.00% | 3,025.40 | 3,025.40 | 0 |
| 14 May 2024 | 3,025.40 | -1.10 | -0.04% | 3,017.31 | 3,026.49 | 0 |
| 13 May 2024 | 3,026.49 | 0.00 | 0.00% | 3,026.49 | 3,026.49 | 0 |
| 10 May 2024 | 3,026.49 | 3.67 | 0.12% | 3,022.82 | 3,026.49 | 0 |
| 09 May 2024 | 3,022.82 | 0.00 | 0.00% | 3,022.82 | 3,022.82 | 0 |
| 08 May 2024 | 3,022.82 | 1.84 | 0.06% | 3,013.63 | 3,024.65 | 0 |
| 07 May 2024 | 3,020.98 | -9.19 | -0.30% | 3,019.14 | 3,030.17 | 0 |
| 06 May 2024 | 3,030.17 | 2.33 | 0.08% | 3,027.84 | 3,030.17 | 0 |
| 03 May 2024 | 3,027.84 | 10.81 | 0.36% | 3,017.02 | 3,035.18 | 0 |
| 02 May 2024 | 3,017.02 | -70.95 | -2.30% | 3,012.43 | 3,087.97 | 0 |
| 01 May 2024 | 3,087.97 | 0.00 | 0.00% | 3,087.97 | 3,087.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
