PhotoChromicPHCR

US$ 0.001357

-0.00000147

(

-0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 4181

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 20,352,150

Genesis Date

19/1/2022

Days Range 0.001335-0.001364

52 Weeks Range 0.00000000-0.00221

Circulating Supply 0 / 15,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	PHCR/ETH	https://info.uniswap.org/#/tokens/0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	ETH	1	https://info.uniswap.org/#/tokens/0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	0	11 hours ago
1.2E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730419329	PHCR/USDT	https://www.huobi.com/en-us/exchange/phcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/phcr_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00136931	-1.25E-5	-0.912868525024	0.00129076	0.00173134	0	CX
4	0.00127	8.681E-5	6.83543307087	0.00125845	0.00173134	0	CX
12	0.00144992	-9.311E-5	-6.42173361289	0.0011646	0.00173134	0	CX
26	0.00162608	-0.00026927	-16.5594558693	0.0011646	0.00214408	0	CX
52	0	0	0	0	0.00220989	5.123E-5	CX
156	0	0	0	0	0.00220989	3.346E-5	CX
260	0	0	0	0	0.00220989	3.346E-5	CX

PhotoChromic introduces a unique use case for NFTs by integrating them with the user identity, to develop a biomimetically managed model of Self-Sovereign Identity on the Blockchain. Using NFTs, PhotoChromic aims to make identity programmable, verifiable, and digitally secured.

SCRYPT Collaborates with P2P.org to Facilitate Institutional On-Ramp/Off-Ramp to Delegators

Zurich, Switzerland, November 1st, 2024, ChainwireSCRYPT, a leading Swiss-based provider of institutional crypto solutions, is proud to announce...

CreationNetwork.ai Emerges as a Leading AI-Powered Platform, Integrating 22+ Tools for Enhanced Digital Engagement

London, United Kingdom, November 1st, 2024, ChainwireCreationNetwork.ai, a groundbreaking digital platform, today announces its public launch...

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292
1730159400	0.00138524	3.2E-5	2.36	0.00171652	0.00173134	0.00134358
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172
1729295400	0.00142693	2.1E-5	1.49	0.00171652	0.00173134	0.00140899
1729209000	0.00140549	-4.0E-6	-0.28	0.00171652	0.00173134	0.00140231
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537
1728949800	0.00141929	8.7E-5	6.53	0.00171652	0.00173134	0.00135859
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936
1728345000	0.00131079	-7.0E-6	-0.53	0.00171652	0.00173134	0.00130023
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638
1727999400	0.00126914	-6.0E-6	-0.47	0.00171652	0.00173134	0.00124947
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168
1727135400	0.00143038	3.6E-5	2.58	0.00171652	0.00173134	0.00142188
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394
1725925800	0.00127569	3.3E-5	2.66	0.00171652	0.00173134	0.00122839
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599
1725321000	0.0013699	5.7E-5	4.34	0.00171652	0.00173134	0.00131457
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609
1724370600	0.00141677	-3.0E-6	-0.21	0.00171652	0.00173134	0.00139782
1724284200	0.00141965	2.7E-5	1.94	0.00139215	0.00142743	0.00137467
1724197800	0.00139293	-3.0E-5	-2.11	0.00142323	0.0014549	0.00138067
1724111400	0.0014229	4.0E-6	0.28	0.00171652	0.00173134	0.00138673
1724025000	0.00141914	8.0E-6	0.57	0.00141081	0.00144744	0.00140348
1723938600	0.00141136	1.0E-5	0.71	0.00140065	0.00141815	0.00139805
1723852200	0.00140141	1.1E-5	0.79	0.00138821	0.00141929	0.00137839
1723765800	0.00139048	-4.8E-5	-3.34	0.00143914	0.00144367	0.00136645
1723679400	0.00143821	-1.8E-5	-1.24	0.00145814	0.00149477	0.00142696
1723593000	0.00145607	-2.3E-5	-1.55	0.00147054	0.00147648	0.00141136
1723506600	0.00147918	9.8E-5	7.09	0.00171652	0.00173134	0.00136811
1723420200	0.00138141	-2.6E-5	-1.85	0.00140922	0.00146229	0.00137314
1723333800	0.00140758	7.0E-6	0.50	0.00140054	0.00142632	0.00139499
1723247400	0.00140073	-4.8E-5	-3.31	0.00144992	0.00145984	0.001382
1723161000	0.00144837	0.00018104	14.29	0.00126213	0.00146875	0.00125405
1723074600	0.00126733	-5.8E-5	-4.38	0.00132919	0.0013759	0.00125007
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817
1722901800	0.00131593	-0.000144	-9.87	0.00171652	0.00173134	0.00118115
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154
1722729000	0.00156988	-4.1E-5	-2.54	0.00161233	0.00162832	0.0015447
1722642600	0.00161132	-0.000118	-6.82	0.00172801	0.0017356	0.00160232
1722556200	0.00172947	-1.4E-5	-0.80	0.00174785	0.00174881	0.00166285