We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Emerging Markets Infrastructure Ix Fd | NASDAQI:EMIF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 399,978.58 | 1,867,234.13% | 400,000.00 | 21.4209 | 21.4209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.622 | 21.4138 | 21.54 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.5214 | 0.10 | 0.47% | 21.4138 | 21.622 | 0 |
| 01 Jul 2024 | 21.4209 | -0.03 | -0.13% | 21.3948 | 21.5225 | 0 |
| 28 Jun 2024 | 21.4496 | 0.13 | 0.61% | 21.4331 | 21.5713 | 0 |
| 27 Jun 2024 | 21.319 | -0.06 | -0.26% | 21.2035 | 21.3238 | 0 |
| 26 Jun 2024 | 21.3744 | -0.31 | -1.45% | 21.3634 | 21.5613 | 0 |
| 25 Jun 2024 | 21.6888 | -0.19 | -0.88% | 21.6301 | 21.8938 | 0 |
| 24 Jun 2024 | 21.8807 | 0.20 | 0.91% | 21.7187 | 21.9333 | 0 |
| 21 Jun 2024 | 21.6826 | -0.12 | -0.57% | 21.6098 | 21.7435 | 0 |
| 20 Jun 2024 | 21.8076 | 0.11 | 0.53% | 21.7462 | 21.9299 | 0 |
| 18 Jun 2024 | 21.6933 | 0.12 | 0.58% | 21.5925 | 21.80 | 0 |
| 17 Jun 2024 | 21.5686 | -0.25 | -1.12% | 21.5246 | 21.641 | 0 |
| 14 Jun 2024 | 21.8136 | -0.02 | -0.07% | 21.7111 | 21.8596 | 0 |
| 13 Jun 2024 | 21.8286 | 0.21 | 0.95% | 21.7543 | 21.8916 | 0 |
| 12 Jun 2024 | 21.6236 | -0.02 | -0.09% | 21.5915 | 21.9205 | 0 |
| 11 Jun 2024 | 21.6441 | -0.85 | -3.79% | 21.6433 | 21.7546 | 0 |
| 10 Jun 2024 | 22.4972 | 0.13 | 0.60% | 22.3311 | 22.5117 | 0 |
| 07 Jun 2024 | 22.3634 | -0.34 | -1.48% | 22.344 | 22.7663 | 0 |
| 06 Jun 2024 | 22.6992 | 0.20 | 0.87% | 22.5976 | 22.9107 | 0 |
| 05 Jun 2024 | 22.5038 | 0.09 | 0.39% | 22.2937 | 22.5576 | 0 |
| 04 Jun 2024 | 22.4155 | 0.17 | 0.75% | 22.3447 | 22.5605 | 0 |
| 03 Jun 2024 | 22.248 | -0.33 | -1.46% | 22.1981 | 22.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
