We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Healthcare Technical Leaders Total Return | NASDAQI:DWHCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.52 | 1.23% | 3,075.49 | 3,037.97 | 3,037.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,080.95 | 3,047.39 | 3,050.51 | 0 | 21:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,037.97 | -14.55 | -0.48% | 3,023.09 | 3,058.11 | 0 |
| 16 May 2024 | 3,052.52 | -19.18 | -0.62% | 3,042.15 | 3,066.98 | 0 |
| 15 May 2024 | 3,071.70 | 50.44 | 1.67% | 3,059.57 | 3,093.22 | 0 |
| 14 May 2024 | 3,021.26 | 48.13 | 1.62% | 2,995.48 | 3,022.73 | 0 |
| 13 May 2024 | 2,973.13 | 3.33 | 0.11% | 2,966.47 | 2,999.37 | 0 |
| 10 May 2024 | 2,969.80 | -12.14 | -0.41% | 2,956.54 | 3,008.81 | 0 |
| 09 May 2024 | 2,981.94 | 13.99 | 0.47% | 2,959.19 | 2,993.57 | 0 |
| 08 May 2024 | 2,967.95 | -44.80 | -1.49% | 2,947.41 | 2,989.20 | 0 |
| 07 May 2024 | 3,012.75 | 9.59 | 0.32% | 2,991.58 | 3,026.83 | 0 |
| 06 May 2024 | 3,003.16 | -0.70 | -0.02% | 2,988.00 | 3,015.42 | 0 |
| 03 May 2024 | 3,003.86 | 22.12 | 0.74% | 2,997.83 | 3,041.29 | 0 |
| 02 May 2024 | 2,981.74 | 30.58 | 1.04% | 2,933.61 | 2,987.18 | 0 |
| 01 May 2024 | 2,951.15 | 61.87 | 2.14% | 2,879.44 | 3,005.58 | 0 |
| 30 Apr 2024 | 2,889.28 | -20.21 | -0.69% | 2,888.76 | 2,942.67 | 0 |
| 29 Apr 2024 | 2,909.49 | 60.24 | 2.11% | 2,876.11 | 2,924.00 | 0 |
| 26 Apr 2024 | 2,849.25 | 55.10 | 1.97% | 2,783.31 | 2,855.94 | 0 |
| 25 Apr 2024 | 2,794.15 | -34.11 | -1.21% | 2,756.28 | 2,805.03 | 0 |
| 24 Apr 2024 | 2,828.26 | -36.96 | -1.29% | 2,826.63 | 2,881.62 | 0 |
| 23 Apr 2024 | 2,865.22 | 55.83 | 1.99% | 2,830.42 | 2,894.31 | 0 |
| 22 Apr 2024 | 2,809.39 | 27.12 | 0.97% | 2,778.36 | 2,835.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
