We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Healthcare Technical Leaders Total Return | NASDAQI:DWHCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.13 | 3.11% | 2,821.39 | 2,736.27 | 2,736.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,830.97 | 2,765.41 | 2,766.40 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,821.39 | 85.13 | 3.11% | 2,765.41 | 2,830.97 | 0 |
| 13 Mar 2025 | 2,736.27 | -56.83 | -2.03% | 2,719.79 | 2,782.92 | 0 |
| 12 Mar 2025 | 2,793.10 | 7.07 | 0.25% | 2,779.94 | 2,852.87 | 0 |
| 11 Mar 2025 | 2,786.02 | 28.56 | 1.04% | 2,744.94 | 2,825.12 | 0 |
| 10 Mar 2025 | 2,757.46 | -61.91 | -2.20% | 2,722.87 | 2,805.34 | 0 |
| 07 Mar 2025 | 2,819.37 | 23.89 | 0.85% | 2,734.42 | 2,838.58 | 0 |
| 06 Mar 2025 | 2,795.48 | -96.45 | -3.34% | 2,788.86 | 2,879.05 | 0 |
| 05 Mar 2025 | 2,891.93 | 25.93 | 0.90% | 2,834.69 | 2,898.31 | 0 |
| 04 Mar 2025 | 2,866.00 | 2.67 | 0.09% | 2,779.34 | 2,909.66 | 0 |
| 03 Mar 2025 | 2,863.33 | -112.12 | -3.77% | 2,844.29 | 3,011.48 | 0 |
| 28 Feb 2025 | 2,975.46 | 90.77 | 3.15% | 2,848.90 | 2,976.39 | 0 |
| 27 Feb 2025 | 2,884.68 | -54.84 | -1.87% | 2,883.43 | 2,982.48 | 0 |
| 26 Feb 2025 | 2,939.52 | 78.30 | 2.74% | 2,898.60 | 2,978.48 | 0 |
| 25 Feb 2025 | 2,861.22 | -127.25 | -4.26% | 2,801.26 | 2,977.65 | 0 |
| 24 Feb 2025 | 2,988.47 | -43.68 | -1.44% | 2,950.14 | 3,036.51 | 0 |
| 21 Feb 2025 | 3,032.14 | -204.39 | -6.32% | 3,029.07 | 3,244.90 | 0 |
| 20 Feb 2025 | 3,236.54 | -47.59 | -1.45% | 3,178.44 | 3,265.66 | 0 |
| 19 Feb 2025 | 3,284.13 | 103.75 | 3.26% | 3,185.30 | 3,307.70 | 0 |
| 18 Feb 2025 | 3,180.38 | -26.33 | -0.82% | 3,166.33 | 3,222.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
