We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Healthcare Technical Leaders Total Return | NASDAQI:DWHCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.56 | -1.48% | 3,040.80 | 3,086.35 | 3,086.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,086.11 | 3,040.17 | 3,078.20 | 0 | 17:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3,086.35 | -0.06 | 0.00% | 3,071.72 | 3,105.20 | 0 |
| 10 Dec 2024 | 3,086.42 | -13.19 | -0.43% | 3,079.73 | 3,118.07 | 0 |
| 09 Dec 2024 | 3,099.60 | -62.61 | -1.98% | 3,098.97 | 3,167.81 | 0 |
| 06 Dec 2024 | 3,162.21 | 38.23 | 1.22% | 3,140.57 | 3,170.87 | 0 |
| 05 Dec 2024 | 3,123.98 | -60.58 | -1.90% | 3,123.14 | 3,177.71 | 0 |
| 04 Dec 2024 | 3,184.55 | 21.21 | 0.67% | 3,164.97 | 3,203.65 | 0 |
| 03 Dec 2024 | 3,163.34 | -40.86 | -1.28% | 3,159.11 | 3,202.33 | 0 |
| 02 Dec 2024 | 3,204.20 | -21.18 | -0.66% | 3,191.72 | 3,218.07 | 0 |
| 29 Nov 2024 | 3,225.38 | -13.26 | -0.41% | 3,218.46 | 3,245.19 | 0 |
| 27 Nov 2024 | 3,238.64 | 8.60 | 0.27% | 3,227.95 | 3,247.05 | 0 |
| 26 Nov 2024 | 3,230.04 | 36.05 | 1.13% | 3,175.61 | 3,230.54 | 0 |
| 25 Nov 2024 | 3,193.99 | -71.45 | -2.19% | 3,188.11 | 3,224.81 | 0 |
| 22 Nov 2024 | 3,265.44 | 7.48 | 0.23% | 3,247.49 | 3,277.90 | 0 |
| 21 Nov 2024 | 3,257.96 | 42.46 | 1.32% | 3,191.40 | 3,281.22 | 0 |
| 20 Nov 2024 | 3,215.50 | 23.45 | 0.73% | 3,168.25 | 3,215.70 | 0 |
| 19 Nov 2024 | 3,192.05 | 65.05 | 2.08% | 3,109.58 | 3,192.10 | 0 |
| 18 Nov 2024 | 3,127.00 | -0.58 | -0.02% | 3,101.63 | 3,142.66 | 0 |
| 15 Nov 2024 | 3,127.59 | -124.05 | -3.81% | 3,123.36 | 3,247.21 | 0 |
| 14 Nov 2024 | 3,251.63 | -92.38 | -2.76% | 3,247.48 | 3,339.08 | 0 |
| 13 Nov 2024 | 3,344.01 | -22.42 | -0.67% | 3,343.47 | 3,426.91 | 0 |
| 12 Nov 2024 | 3,366.43 | -77.03 | -2.24% | 3,360.17 | 3,449.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
