We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Financials Technical Leaders Total Return | NASDAQI:DWFNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.46 | 0.26% | 2,130.63 | 2,125.17 | 2,125.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,133.65 | 2,119.41 | 2,123.61 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,130.63 | 5.46 | 0.26% | 2,119.41 | 2,133.65 | 0 |
| 18 Jun 2024 | 2,125.17 | 8.83 | 0.42% | 2,112.41 | 2,131.44 | 0 |
| 17 Jun 2024 | 2,116.33 | 22.12 | 1.06% | 2,087.84 | 2,117.93 | 0 |
| 14 Jun 2024 | 2,094.21 | -19.92 | -0.94% | 2,088.25 | 2,103.53 | 0 |
| 13 Jun 2024 | 2,114.13 | -18.76 | -0.88% | 2,100.78 | 2,131.12 | 0 |
| 12 Jun 2024 | 2,132.89 | 31.06 | 1.48% | 2,127.93 | 2,146.39 | 0 |
| 11 Jun 2024 | 2,101.83 | -19.70 | -0.93% | 2,092.76 | 2,108.28 | 0 |
| 10 Jun 2024 | 2,121.53 | 11.73 | 0.56% | 2,099.92 | 2,127.80 | 0 |
| 07 Jun 2024 | 2,109.80 | -10.13 | -0.48% | 2,109.80 | 2,133.16 | 0 |
| 06 Jun 2024 | 2,119.93 | -10.52 | -0.49% | 2,116.80 | 2,139.05 | 0 |
| 05 Jun 2024 | 2,130.45 | 18.86 | 0.89% | 2,105.78 | 2,130.83 | 0 |
| 04 Jun 2024 | 2,111.59 | -18.59 | -0.87% | 2,108.61 | 2,126.90 | 0 |
| 03 Jun 2024 | 2,130.19 | -9.37 | -0.44% | 2,110.65 | 2,153.21 | 0 |
| 31 May 2024 | 2,139.56 | 6.39 | 0.30% | 2,117.57 | 2,148.52 | 0 |
| 30 May 2024 | 2,133.16 | 26.15 | 1.24% | 2,114.63 | 2,140.00 | 0 |
| 29 May 2024 | 2,107.01 | -26.22 | -1.23% | 2,104.71 | 2,114.91 | 0 |
| 28 May 2024 | 2,133.23 | -14.96 | -0.70% | 2,125.16 | 2,154.53 | 0 |
| 24 May 2024 | 2,148.19 | 37.85 | 1.79% | 2,120.13 | 2,148.39 | 0 |
| 23 May 2024 | 2,110.35 | -31.24 | -1.46% | 2,107.18 | 2,147.94 | 0 |
| 22 May 2024 | 2,141.58 | -12.07 | -0.56% | 2,136.57 | 2,158.20 | 0 |
| 21 May 2024 | 2,153.65 | 9.00 | 0.42% | 2,141.03 | 2,154.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
