We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Beverages PI | NASDAQI:CX451010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,003.36 | 2,003.36 | 2,003.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,003.36 | 18.68 | 0.94% | 2,003.36 | 2,003.36 | 0 |
| 03 Jun 2024 | 1,984.68 | 16.24 | 0.83% | 1,984.68 | 1,984.68 | 0 |
| 31 May 2024 | 1,968.44 | -26.81 | -1.34% | 1,968.44 | 1,968.44 | 0 |
| 30 May 2024 | 1,995.24 | -13.89 | -0.69% | 1,995.24 | 1,995.24 | 0 |
| 29 May 2024 | 2,009.13 | -13.83 | -0.68% | 2,009.13 | 2,009.13 | 0 |
| 28 May 2024 | 2,022.96 | 5.36 | 0.27% | 2,022.96 | 2,022.96 | 0 |
| 24 May 2024 | 2,017.60 | 6.23 | 0.31% | 2,017.60 | 2,017.60 | 0 |
| 23 May 2024 | 2,011.37 | -18.85 | -0.93% | 2,011.37 | 2,011.37 | 0 |
| 22 May 2024 | 2,030.22 | -25.43 | -1.24% | 2,030.22 | 2,030.22 | 0 |
| 21 May 2024 | 2,055.65 | -19.33 | -0.93% | 2,055.65 | 2,055.65 | 0 |
| 20 May 2024 | 2,074.98 | 0.00 | 0.00% | 2,074.98 | 2,074.98 | 0 |
| 17 May 2024 | 2,074.98 | -7.22 | -0.35% | 2,074.98 | 2,074.98 | 0 |
| 16 May 2024 | 2,082.20 | 6.42 | 0.31% | 2,082.20 | 2,082.20 | 0 |
| 15 May 2024 | 2,075.77 | 23.01 | 1.12% | 2,075.77 | 2,075.77 | 0 |
| 14 May 2024 | 2,052.76 | 0.38 | 0.02% | 2,052.76 | 2,052.76 | 0 |
| 13 May 2024 | 2,052.38 | 17.28 | 0.85% | 2,052.38 | 2,052.38 | 0 |
| 10 May 2024 | 2,035.10 | 0.00 | 0.00% | 2,035.10 | 2,035.10 | 0 |
| 09 May 2024 | 2,035.10 | 0.00 | 0.00% | 2,035.10 | 2,035.10 | 0 |
| 08 May 2024 | 2,035.10 | 34.15 | 1.71% | 2,035.10 | 2,035.10 | 0 |
| 07 May 2024 | 2,000.95 | 37.82 | 1.93% | 2,000.95 | 2,000.95 | 0 |
| 06 May 2024 | 1,963.13 | -23.71 | -1.19% | 1,963.13 | 1,963.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
