We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Non-life Insurance PI | NASDAQI:CX303020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,310.16 | 3,310.16 | 3,310.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,310.16 | 13.37 | 0.41% | 3,310.16 | 3,310.16 | 0 |
| 21 May 2024 | 3,296.79 | 29.00 | 0.89% | 3,296.79 | 3,296.79 | 0 |
| 20 May 2024 | 3,267.79 | 0.00 | 0.00% | 3,267.79 | 3,267.79 | 0 |
| 17 May 2024 | 3,267.79 | -11.64 | -0.35% | 3,267.79 | 3,267.79 | 0 |
| 16 May 2024 | 3,279.43 | 4.61 | 0.14% | 3,279.43 | 3,279.43 | 0 |
| 15 May 2024 | 3,274.82 | -10.77 | -0.33% | 3,274.82 | 3,274.82 | 0 |
| 14 May 2024 | 3,285.59 | -53.72 | -1.61% | 3,285.59 | 3,285.59 | 0 |
| 13 May 2024 | 3,339.31 | 44.19 | 1.34% | 3,339.31 | 3,339.31 | 0 |
| 10 May 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 0 |
| 09 May 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 0 |
| 08 May 2024 | 3,295.12 | 30.50 | 0.93% | 3,295.12 | 3,295.12 | 0 |
| 07 May 2024 | 3,264.62 | 7.22 | 0.22% | 3,264.62 | 3,264.62 | 0 |
| 06 May 2024 | 3,257.40 | 27.82 | 0.86% | 3,257.40 | 3,257.40 | 0 |
| 03 May 2024 | 3,229.58 | 40.54 | 1.27% | 3,229.58 | 3,229.58 | 0 |
| 02 May 2024 | 3,189.04 | 35.24 | 1.12% | 3,189.04 | 3,189.04 | 0 |
| 01 May 2024 | 3,153.80 | -4.55 | -0.14% | 3,153.80 | 3,153.80 | 0 |
| 30 Apr 2024 | 3,158.35 | -21.86 | -0.69% | 3,158.35 | 3,158.35 | 0 |
| 29 Apr 2024 | 3,180.22 | 29.30 | 0.93% | 3,180.22 | 3,180.22 | 0 |
| 26 Apr 2024 | 3,150.92 | 26.65 | 0.85% | 3,150.92 | 3,150.92 | 0 |
| 25 Apr 2024 | 3,124.27 | -22.55 | -0.72% | 3,124.27 | 3,124.27 | 0 |
| 24 Apr 2024 | 3,146.82 | -41.22 | -1.29% | 3,146.82 | 3,146.82 | 0 |
| 23 Apr 2024 | 3,188.05 | 8.59 | 0.27% | 3,188.05 | 3,188.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
