We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Non-life Insurance PI | NASDAQI:CX303020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.77 | 0.36% | 3,839.23 | 3,825.46 | 3,825.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,839.23 | 3,839.23 | 3,839.23 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,839.23 | 13.77 | 0.36% | 3,839.23 | 3,839.23 | 0 |
| 13 Mar 2025 | 3,825.46 | 47.71 | 1.26% | 3,825.46 | 3,825.46 | 0 |
| 12 Mar 2025 | 3,777.76 | -3.92 | -0.10% | 3,777.76 | 3,777.76 | 0 |
| 11 Mar 2025 | 3,781.67 | 22.18 | 0.59% | 3,781.67 | 3,781.67 | 0 |
| 10 Mar 2025 | 3,759.49 | 20.45 | 0.55% | 3,759.49 | 3,759.49 | 0 |
| 07 Mar 2025 | 3,739.04 | 28.80 | 0.78% | 3,739.04 | 3,739.04 | 0 |
| 06 Mar 2025 | 3,710.24 | -74.37 | -1.97% | 3,710.24 | 3,710.24 | 0 |
| 05 Mar 2025 | 3,784.61 | -8.20 | -0.22% | 3,784.61 | 3,784.61 | 0 |
| 04 Mar 2025 | 3,792.80 | -14.69 | -0.39% | 3,792.80 | 3,792.80 | 0 |
| 03 Mar 2025 | 3,807.49 | 51.07 | 1.36% | 3,807.49 | 3,807.49 | 0 |
| 28 Feb 2025 | 3,756.42 | -5.03 | -0.13% | 3,756.42 | 3,756.42 | 0 |
| 27 Feb 2025 | 3,761.45 | 1.27 | 0.03% | 3,761.45 | 3,761.45 | 0 |
| 26 Feb 2025 | 3,760.18 | 58.44 | 1.58% | 3,760.18 | 3,760.18 | 0 |
| 25 Feb 2025 | 3,701.74 | 49.93 | 1.37% | 3,701.74 | 3,701.74 | 0 |
| 24 Feb 2025 | 3,651.81 | 53.45 | 1.49% | 3,651.81 | 3,651.81 | 0 |
| 21 Feb 2025 | 3,598.36 | 42.77 | 1.20% | 3,598.36 | 3,598.36 | 0 |
| 20 Feb 2025 | 3,555.59 | -27.66 | -0.77% | 3,555.59 | 3,555.59 | 0 |
| 19 Feb 2025 | 3,583.25 | -21.44 | -0.59% | 3,583.25 | 3,583.25 | 0 |
| 18 Feb 2025 | 3,604.69 | 18.81 | 0.52% | 3,604.69 | 3,604.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
