We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Index AUD Hedged | NASDAQI:CRSPTAH1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.52 | -0.33% | 2,245.44 | 2,252.96 | 2,252.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,245.44 | 2,245.44 | 2,245.44 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,245.44 | -7.52 | -0.33% | 2,245.44 | 2,245.44 | 0 |
| 27 Jun 2024 | 2,252.96 | 3.79 | 0.17% | 2,252.96 | 2,252.96 | 0 |
| 26 Jun 2024 | 2,249.17 | 2.52 | 0.11% | 2,249.17 | 2,249.17 | 0 |
| 25 Jun 2024 | 2,246.65 | 6.29 | 0.28% | 2,246.65 | 2,246.65 | 0 |
| 24 Jun 2024 | 2,240.36 | -5.00 | -0.22% | 2,240.36 | 2,240.36 | 0 |
| 21 Jun 2024 | 2,245.36 | -2.17 | -0.10% | 2,245.36 | 2,245.36 | 0 |
| 20 Jun 2024 | 2,247.53 | -6.25 | -0.28% | 2,247.53 | 2,247.53 | 0 |
| 18 Jun 2024 | 2,253.78 | 4.50 | 0.20% | 2,253.78 | 2,253.78 | 0 |
| 17 Jun 2024 | 2,249.29 | 17.27 | 0.77% | 2,249.29 | 2,249.29 | 0 |
| 14 Jun 2024 | 2,232.02 | -3.77 | -0.17% | 2,232.02 | 2,232.02 | 0 |
| 13 Jun 2024 | 2,235.79 | 2.61 | 0.12% | 2,235.79 | 2,235.79 | 0 |
| 12 Jun 2024 | 2,233.18 | 19.38 | 0.88% | 2,233.18 | 2,233.18 | 0 |
| 11 Jun 2024 | 2,213.80 | 4.92 | 0.22% | 2,213.80 | 2,213.80 | 0 |
| 10 Jun 2024 | 2,208.89 | 6.28 | 0.28% | 2,208.89 | 2,208.89 | 0 |
| 07 Jun 2024 | 2,202.61 | -4.35 | -0.20% | 2,202.61 | 2,202.61 | 0 |
| 06 Jun 2024 | 2,206.96 | -1.71 | -0.08% | 2,206.96 | 2,206.96 | 0 |
| 05 Jun 2024 | 2,208.67 | 26.52 | 1.22% | 2,208.67 | 2,208.67 | 0 |
| 04 Jun 2024 | 2,182.15 | 0.05 | 0.00% | 2,182.15 | 2,182.15 | 0 |
| 03 Jun 2024 | 2,182.11 | 0.13 | 0.01% | 2,182.11 | 2,182.11 | 0 |
| 31 May 2024 | 2,181.97 | 15.41 | 0.71% | 2,181.97 | 2,181.97 | 0 |
| 30 May 2024 | 2,166.57 | -10.04 | -0.46% | 2,166.57 | 2,166.57 | 0 |
| 29 May 2024 | 2,176.60 | -16.74 | -0.76% | 2,176.60 | 2,176.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
