Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Index AUD Hedged | NASDAQI:CRSPTAH1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.54 | 0.68% | 2,459.70 | 2,443.16 | 2,443.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,459.70 | 2,459.70 | 2,459.70 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,459.70 | 16.54 | 0.68% | 2,459.70 | 2,459.70 | 0 |
| 20 Nov 2024 | 2,443.16 | 1.49 | 0.06% | 2,443.16 | 2,443.16 | 0 |
| 19 Nov 2024 | 2,441.66 | 11.13 | 0.46% | 2,441.66 | 2,441.66 | 0 |
| 18 Nov 2024 | 2,430.53 | 9.70 | 0.40% | 2,430.53 | 2,430.53 | 0 |
| 15 Nov 2024 | 2,420.84 | -32.60 | -1.33% | 2,420.84 | 2,420.84 | 0 |
| 14 Nov 2024 | 2,453.44 | -17.11 | -0.69% | 2,453.44 | 2,453.44 | 0 |
| 13 Nov 2024 | 2,470.55 | -1.35 | -0.05% | 2,470.55 | 2,470.55 | 0 |
| 12 Nov 2024 | 2,471.89 | -9.41 | -0.38% | 2,471.89 | 2,471.89 | 0 |
| 11 Nov 2024 | 2,481.30 | 7.64 | 0.31% | 2,481.30 | 2,481.30 | 0 |
| 08 Nov 2024 | 2,473.66 | 11.16 | 0.45% | 2,473.66 | 2,473.66 | 0 |
| 07 Nov 2024 | 2,462.50 | 15.68 | 0.64% | 2,462.50 | 2,462.50 | 0 |
| 06 Nov 2024 | 2,446.81 | 66.15 | 2.78% | 2,446.81 | 2,446.81 | 0 |
| 05 Nov 2024 | 2,380.67 | 30.18 | 1.28% | 2,380.67 | 2,380.67 | 0 |
| 04 Nov 2024 | 2,350.49 | -5.26 | -0.22% | 2,350.49 | 2,350.49 | 0 |
| 01 Nov 2024 | 2,355.75 | 9.67 | 0.41% | 2,355.75 | 2,355.75 | 0 |
| 31 Oct 2024 | 2,346.08 | -45.33 | -1.90% | 2,346.08 | 2,346.08 | 0 |
| 30 Oct 2024 | 2,391.41 | -7.68 | -0.32% | 2,391.41 | 2,391.41 | 0 |
| 29 Oct 2024 | 2,399.09 | 4.01 | 0.17% | 2,399.09 | 2,399.09 | 0 |
| 28 Oct 2024 | 2,395.08 | 9.85 | 0.41% | 2,395.08 | 2,395.08 | 0 |
| 25 Oct 2024 | 2,385.23 | -2.33 | -0.10% | 2,385.23 | 2,385.23 | 0 |
| 24 Oct 2024 | 2,387.56 | 5.77 | 0.24% | 2,387.56 | 2,387.56 | 0 |
| 23 Oct 2024 | 2,381.79 | -22.22 | -0.92% | 2,381.79 | 2,381.79 | 0 |
| 22 Oct 2024 | 2,404.01 | -2.61 | -0.11% | 2,404.01 | 2,404.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
