We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Index AUD Hedged | NASDAQI:CRSPTAH1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.83 | -0.51% | 2,488.90 | 2,501.73 | 2,501.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,488.90 | 2,488.90 | 2,488.90 | 0 | 21:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,488.90 | -12.83 | -0.51% | 2,488.90 | 2,488.90 | 0 |
| 30 Jan 2025 | 2,501.73 | 14.92 | 0.60% | 2,501.73 | 2,501.73 | 0 |
| 29 Jan 2025 | 2,486.81 | -10.61 | -0.42% | 2,486.81 | 2,486.81 | 0 |
| 28 Jan 2025 | 2,497.42 | 22.01 | 0.89% | 2,497.42 | 2,497.42 | 0 |
| 27 Jan 2025 | 2,475.41 | -35.00 | -1.39% | 2,475.41 | 2,475.41 | 0 |
| 24 Jan 2025 | 2,510.41 | -7.09 | -0.28% | 2,510.41 | 2,510.41 | 0 |
| 23 Jan 2025 | 2,517.50 | 12.60 | 0.50% | 2,517.50 | 2,517.50 | 0 |
| 22 Jan 2025 | 2,504.90 | 12.12 | 0.49% | 2,504.90 | 2,504.90 | 0 |
| 21 Jan 2025 | 2,492.77 | 23.60 | 0.96% | 2,492.77 | 2,492.77 | 0 |
| 17 Jan 2025 | 2,469.17 | 22.95 | 0.94% | 2,469.17 | 2,469.17 | 0 |
| 16 Jan 2025 | 2,446.22 | -2.36 | -0.10% | 2,446.22 | 2,446.22 | 0 |
| 15 Jan 2025 | 2,448.57 | 43.67 | 1.82% | 2,448.57 | 2,448.57 | 0 |
| 14 Jan 2025 | 2,404.91 | 5.82 | 0.24% | 2,404.91 | 2,404.91 | 0 |
| 13 Jan 2025 | 2,399.09 | 4.26 | 0.18% | 2,399.09 | 2,399.09 | 0 |
| 10 Jan 2025 | 2,394.84 | -37.95 | -1.56% | 2,394.84 | 2,394.84 | 0 |
| 08 Jan 2025 | 2,432.79 | 2.92 | 0.12% | 2,432.79 | 2,432.79 | 0 |
| 07 Jan 2025 | 2,429.87 | -26.86 | -1.09% | 2,429.87 | 2,429.87 | 0 |
| 06 Jan 2025 | 2,456.73 | 12.66 | 0.52% | 2,456.73 | 2,456.73 | 0 |
| 03 Jan 2025 | 2,444.07 | 31.77 | 1.32% | 2,444.07 | 2,444.07 | 0 |
| 02 Jan 2025 | 2,412.30 | -3.98 | -0.16% | 2,412.30 | 2,412.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
