We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Cap Ex Real Estate | NASDAQI:CRSPSX1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.41 | 0.46% | 3,136.43 | 3,122.01 | 3,122.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,136.85 | 3,120.16 | 3,122.01 | 0 | 17:02:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,122.01 | 1.83 | 0.06% | 3,113.12 | 3,128.72 | 0 |
| 16 May 2024 | 3,120.19 | -25.59 | -0.81% | 3,119.78 | 3,145.78 | 0 |
| 15 May 2024 | 3,145.78 | 24.42 | 0.78% | 3,121.35 | 3,152.03 | 0 |
| 14 May 2024 | 3,121.35 | 32.19 | 1.04% | 3,089.16 | 3,127.82 | 0 |
| 13 May 2024 | 3,089.16 | 2.28 | 0.07% | 3,086.88 | 3,116.48 | 0 |
| 10 May 2024 | 3,086.88 | -9.40 | -0.30% | 3,080.27 | 3,109.23 | 0 |
| 09 May 2024 | 3,096.28 | 32.54 | 1.06% | 3,062.81 | 3,097.53 | 0 |
| 08 May 2024 | 3,063.74 | -9.81 | -0.32% | 3,051.79 | 3,073.55 | 0 |
| 07 May 2024 | 3,073.55 | -2.03 | -0.07% | 3,073.55 | 3,092.36 | 0 |
| 06 May 2024 | 3,075.58 | 42.43 | 1.40% | 3,033.15 | 3,076.16 | 0 |
| 03 May 2024 | 3,033.15 | 29.80 | 0.99% | 3,003.35 | 3,058.99 | 0 |
| 02 May 2024 | 3,003.35 | 38.44 | 1.30% | 2,961.66 | 3,006.78 | 0 |
| 01 May 2024 | 2,964.91 | 4.00 | 0.14% | 2,949.89 | 3,016.19 | 0 |
| 30 Apr 2024 | 2,960.91 | -59.82 | -1.98% | 2,960.46 | 3,020.72 | 0 |
| 29 Apr 2024 | 3,020.72 | 18.00 | 0.60% | 3,002.73 | 3,027.27 | 0 |
| 26 Apr 2024 | 3,002.73 | 17.48 | 0.59% | 2,985.25 | 3,010.40 | 0 |
| 25 Apr 2024 | 2,985.25 | -16.58 | -0.55% | 2,950.15 | 3,001.83 | 0 |
| 24 Apr 2024 | 3,001.83 | -1.49 | -0.05% | 2,981.80 | 3,016.07 | 0 |
| 23 Apr 2024 | 3,003.32 | 45.73 | 1.55% | 2,957.58 | 3,012.47 | 0 |
| 22 Apr 2024 | 2,957.58 | 27.97 | 0.95% | 2,929.61 | 2,975.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
