We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Real Estate and REITs | NASDAQI:CRSPRE1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.28 | -0.13% | 1,738.74 | 1,741.03 | 1,741.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,755.80 | 1,733.85 | 1,741.03 | 0 | 17:44:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1,741.03 | -75.34 | -4.15% | 1,740.39 | 1,819.73 | 0 |
| 17 Dec 2024 | 1,816.36 | -10.46 | -0.57% | 1,812.39 | 1,830.37 | 0 |
| 16 Dec 2024 | 1,826.83 | -7.56 | -0.41% | 1,825.37 | 1,845.67 | 0 |
| 13 Dec 2024 | 1,834.39 | -7.48 | -0.41% | 1,830.25 | 1,841.87 | 0 |
| 12 Dec 2024 | 1,841.87 | -3.11 | -0.17% | 1,841.79 | 1,859.17 | 0 |
| 11 Dec 2024 | 1,844.97 | -5.86 | -0.32% | 1,840.63 | 1,860.09 | 0 |
| 10 Dec 2024 | 1,850.83 | -28.13 | -1.50% | 1,845.64 | 1,878.96 | 0 |
| 09 Dec 2024 | 1,878.96 | 3.36 | 0.18% | 1,874.56 | 1,885.63 | 0 |
| 06 Dec 2024 | 1,875.60 | -1.35 | -0.07% | 1,866.57 | 1,886.10 | 0 |
| 05 Dec 2024 | 1,876.95 | -7.19 | -0.38% | 1,867.78 | 1,884.14 | 0 |
| 04 Dec 2024 | 1,884.14 | -8.60 | -0.45% | 1,876.97 | 1,892.74 | 0 |
| 03 Dec 2024 | 1,892.74 | -8.66 | -0.46% | 1,891.19 | 1,906.94 | 0 |
| 02 Dec 2024 | 1,901.40 | -26.80 | -1.39% | 1,895.01 | 1,928.20 | 0 |
| 29 Nov 2024 | 1,928.20 | -11.09 | -0.57% | 1,927.67 | 1,947.53 | 0 |
| 27 Nov 2024 | 1,939.29 | 13.40 | 0.70% | 1,925.89 | 1,948.61 | 0 |
| 26 Nov 2024 | 1,925.89 | 6.63 | 0.35% | 1,909.27 | 1,928.06 | 0 |
| 25 Nov 2024 | 1,919.26 | 22.06 | 1.16% | 1,897.20 | 1,930.17 | 0 |
| 22 Nov 2024 | 1,897.20 | 20.45 | 1.09% | 1,876.75 | 1,899.22 | 0 |
| 21 Nov 2024 | 1,876.75 | 14.55 | 0.78% | 1,859.37 | 1,882.49 | 0 |
| 20 Nov 2024 | 1,862.20 | -2.72 | -0.15% | 1,849.69 | 1,864.92 | 0 |
| 19 Nov 2024 | 1,864.92 | 10.81 | 0.58% | 1,842.66 | 1,867.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
