We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Remainder Index TR | NASDAQI:CLESGBRT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -0.14% | 1,318.85 | 1,320.73 | 1,320.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,332.67 | 1,311.78 | 1,320.99 | 0 | 17:37:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,320.73 | 15.22 | 1.17% | 1,304.71 | 1,328.34 | 0 |
| 18 Mar 2025 | 1,305.51 | -16.40 | -1.24% | 1,300.49 | 1,321.96 | 0 |
| 17 Mar 2025 | 1,321.91 | 10.58 | 0.81% | 1,308.34 | 1,328.52 | 0 |
| 14 Mar 2025 | 1,311.33 | 29.59 | 2.31% | 1,282.23 | 1,312.67 | 0 |
| 13 Mar 2025 | 1,281.74 | -20.74 | -1.59% | 1,275.41 | 1,302.50 | 0 |
| 12 Mar 2025 | 1,302.48 | 6.08 | 0.47% | 1,290.90 | 1,317.50 | 0 |
| 11 Mar 2025 | 1,296.40 | -2.43 | -0.19% | 1,285.91 | 1,311.28 | 0 |
| 10 Mar 2025 | 1,298.84 | -33.64 | -2.52% | 1,285.45 | 1,332.66 | 0 |
| 07 Mar 2025 | 1,332.48 | 7.48 | 0.56% | 1,302.82 | 1,335.55 | 0 |
| 06 Mar 2025 | 1,325.00 | -33.32 | -2.45% | 1,319.54 | 1,358.34 | 0 |
| 05 Mar 2025 | 1,358.32 | 16.31 | 1.22% | 1,334.67 | 1,362.50 | 0 |
| 04 Mar 2025 | 1,342.01 | -18.00 | -1.32% | 1,326.19 | 1,363.36 | 0 |
| 03 Mar 2025 | 1,360.01 | -24.56 | -1.77% | 1,350.53 | 1,395.47 | 0 |
| 28 Feb 2025 | 1,384.56 | 20.61 | 1.51% | 1,359.37 | 1,385.64 | 0 |
| 27 Feb 2025 | 1,363.96 | -21.18 | -1.53% | 1,363.23 | 1,398.05 | 0 |
| 26 Feb 2025 | 1,385.14 | 6.32 | 0.46% | 1,378.81 | 1,397.23 | 0 |
| 25 Feb 2025 | 1,378.81 | -6.08 | -0.44% | 1,361.40 | 1,386.11 | 0 |
| 24 Feb 2025 | 1,384.89 | -11.93 | -0.85% | 1,382.65 | 1,399.17 | 0 |
| 21 Feb 2025 | 1,396.82 | -27.43 | -1.93% | 1,393.59 | 1,425.69 | 0 |
| 20 Feb 2025 | 1,424.25 | -13.58 | -0.94% | 1,415.63 | 1,437.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
