We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP ISS US Large Cap ESG Industry Balanced Remainder Index TR | NASDAQI:CLESGBRT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,398.07 | 1,398.07 | 1,398.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,398.07 | -0.27 | -0.02% | 1,392.90 | 1,403.02 | 0 |
| 28 Jan 2025 | 1,398.34 | 4.42 | 0.32% | 1,389.52 | 1,401.78 | 0 |
| 27 Jan 2025 | 1,393.92 | -19.26 | -1.36% | 1,379.75 | 1,413.18 | 0 |
| 24 Jan 2025 | 1,413.18 | 1.66 | 0.12% | 1,409.83 | 1,417.33 | 0 |
| 23 Jan 2025 | 1,411.52 | 6.20 | 0.44% | 1,399.92 | 1,411.54 | 0 |
| 22 Jan 2025 | 1,405.32 | 3.48 | 0.25% | 1,402.01 | 1,411.84 | 0 |
| 21 Jan 2025 | 1,401.84 | 14.82 | 1.07% | 1,387.03 | 1,404.40 | 0 |
| 17 Jan 2025 | 1,387.02 | 15.90 | 1.16% | 1,371.18 | 1,389.23 | 0 |
| 16 Jan 2025 | 1,371.11 | 5.68 | 0.42% | 1,364.19 | 1,375.43 | 0 |
| 15 Jan 2025 | 1,365.44 | 23.95 | 1.79% | 1,341.57 | 1,369.51 | 0 |
| 14 Jan 2025 | 1,341.49 | 4.51 | 0.34% | 1,332.39 | 1,346.70 | 0 |
| 13 Jan 2025 | 1,336.98 | 1.62 | 0.12% | 1,324.54 | 1,337.54 | 0 |
| 10 Jan 2025 | 1,335.36 | -14.42 | -1.07% | 1,329.43 | 1,349.81 | 0 |
| 08 Jan 2025 | 1,349.79 | 1.39 | 0.10% | 1,338.78 | 1,351.83 | 0 |
| 07 Jan 2025 | 1,348.40 | -15.99 | -1.17% | 1,344.06 | 1,368.43 | 0 |
| 06 Jan 2025 | 1,364.38 | 11.15 | 0.82% | 1,353.23 | 1,370.87 | 0 |
| 03 Jan 2025 | 1,353.23 | 16.91 | 1.27% | 1,336.36 | 1,355.75 | 0 |
| 02 Jan 2025 | 1,336.32 | 3.70 | 0.28% | 1,327.74 | 1,352.68 | 0 |
| 31 Dec 2024 | 1,332.62 | -4.38 | -0.33% | 1,330.44 | 1,342.45 | 0 |
| 30 Dec 2024 | 1,337.00 | -16.49 | -1.22% | 1,326.72 | 1,353.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
