We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Real Estate PI | NASDAQI:B35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4284 | -0.15% | 288.74 | 289.17 | 289.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.74 | 288.74 | 288.74 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 289.17 | -2.02 | -0.69% | 289.17 | 289.17 | 0 |
| 31 May 2024 | 291.19 | 5.45 | 1.91% | 291.19 | 291.19 | 0 |
| 30 May 2024 | 285.74 | -0.38 | -0.13% | 285.74 | 285.74 | 0 |
| 29 May 2024 | 286.12 | -0.11 | -0.04% | 286.12 | 286.12 | 0 |
| 28 May 2024 | 286.24 | 0.40 | 0.14% | 286.24 | 286.24 | 0 |
| 24 May 2024 | 285.84 | 4.42 | 1.57% | 285.84 | 285.84 | 0 |
| 23 May 2024 | 281.42 | 2.62 | 0.94% | 281.42 | 281.42 | 0 |
| 22 May 2024 | 278.79 | -0.74 | -0.26% | 278.79 | 278.79 | 0 |
| 21 May 2024 | 279.53 | 2.54 | 0.92% | 279.53 | 279.53 | 0 |
| 20 May 2024 | 276.99 | -4.47 | -1.59% | 276.99 | 276.99 | 0 |
| 17 May 2024 | 281.46 | 4.36 | 1.57% | 281.46 | 281.46 | 0 |
| 16 May 2024 | 277.10 | 0.66 | 0.24% | 277.10 | 277.10 | 0 |
| 15 May 2024 | 276.45 | -1.77 | -0.64% | 276.45 | 276.45 | 0 |
| 14 May 2024 | 278.22 | -0.20 | -0.07% | 278.22 | 278.22 | 0 |
| 13 May 2024 | 278.42 | -0.30 | -0.11% | 278.42 | 278.42 | 0 |
| 10 May 2024 | 278.72 | -2.46 | -0.88% | 278.72 | 278.72 | 0 |
| 09 May 2024 | 281.18 | 0.00 | 0.00% | 281.18 | 281.18 | 0 |
| 08 May 2024 | 281.18 | -2.98 | -1.05% | 281.18 | 281.18 | 0 |
| 07 May 2024 | 284.16 | 2.13 | 0.76% | 284.16 | 284.16 | 0 |
| 06 May 2024 | 282.03 | 0.65 | 0.23% | 282.03 | 282.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
