ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,386.45
-0.45%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,417.81
-0.36%
Brent Oil
82.57
-1.15%
Bitcoin
71,196.81
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. NASDAQ
  6. VelocityShares Daily Inverse VIX Medium Term (ZIV)

  7. VelocityShares Daily Inverse VIX Medium Term (ZIV) Historical

ZIV VelocityShares Daily Inverse VIX Medium Term

28.90
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VelocityShares Daily Inverse VIX Medium Term NASDAQ:ZIV NASDAQ Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.90 26.24 29.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VelocityShares Daily Inv... (ZIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202428.900.000.00%28.9028.900
17 May 202428.900.000.00%28.9028.900
16 May 202428.900.000.00%28.9028.900
15 May 202428.900.000.00%28.9028.900
14 May 202428.900.000.00%28.9028.900
13 May 202428.900.000.00%28.9028.900
10 May 202428.900.000.00%28.9028.900
09 May 202428.900.000.00%28.9028.900
08 May 202428.900.000.00%28.9028.900
07 May 202428.900.000.00%28.9028.900
06 May 202428.900.000.00%28.9028.900
03 May 202428.900.000.00%28.9028.900
02 May 202428.900.000.00%28.9028.900
01 May 202428.900.000.00%28.9028.900
30 Apr 202428.900.000.00%28.9028.900
29 Apr 202428.900.000.00%28.9028.900
26 Apr 202428.900.000.00%28.9028.900
25 Apr 202428.900.000.00%28.9028.900
24 Apr 202428.900.000.00%28.9028.900
23 Apr 202428.900.000.00%28.9028.900
22 Apr 202428.900.000.00%28.9028.900
Download more VelocityShares Daily Inverse VIX Medium Term Historical Data

Your Recent History

NASDAQ
ZIV
VelocityShares Daily Inv...
LSE
PLUS
Plus500
COIN
REEFETH
Reef.finance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved