We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xos Inc | NASDAQ:XOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 8.19% | 3.83 | 3.64 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.55 | 3.67 | 179,037 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.83 | 0.29 | 8.19% | 3.55 | 4.09 | 179,027 |
| 13 Mar 2025 | 3.54 | 0.08 | 2.31% | 3.41 | 3.68 | 30,436 |
| 12 Mar 2025 | 3.46 | 0.03 | 0.87% | 3.32 | 3.5288 | 21,798 |
| 11 Mar 2025 | 3.43 | -0.07 | -2.00% | 3.34 | 3.71 | 25,817 |
| 10 Mar 2025 | 3.50 | -0.79 | -18.41% | 3.50 | 4.29 | 42,467 |
| 07 Mar 2025 | 4.29 | 0.05 | 1.18% | 4.06 | 4.351 | 36,365 |
| 06 Mar 2025 | 4.24 | 0.08 | 1.92% | 4.00 | 4.3597 | 23,359 |
| 05 Mar 2025 | 4.16 | 0.31 | 8.05% | 3.75 | 4.4184 | 66,942 |
| 04 Mar 2025 | 3.85 | -0.15 | -3.75% | 3.76 | 3.9686 | 85,244 |
| 03 Mar 2025 | 4.00 | -0.54 | -11.89% | 4.00 | 4.59 | 111,921 |
| 28 Feb 2025 | 4.54 | -0.25 | -5.22% | 4.511 | 4.8999 | 120,231 |
| 27 Feb 2025 | 4.79 | -0.11 | -2.24% | 4.70 | 4.98 | 90,670 |
| 26 Feb 2025 | 4.90 | 0.08 | 1.66% | 4.51 | 4.9695 | 136,586 |
| 25 Feb 2025 | 4.82 | -0.68 | -12.36% | 4.81 | 5.41 | 273,949 |
| 24 Feb 2025 | 5.50 | -0.50 | -8.33% | 5.20 | 6.1199 | 613,707 |
| 21 Feb 2025 | 6.00 | -0.25 | -4.00% | 5.01 | 6.03 | 1,905,155 |
| 20 Feb 2025 | 6.25 | 3.12 | 99.68% | 4.24 | 9.1499 | 96,424,417 |
| 19 Feb 2025 | 3.13 | -0.04 | -1.26% | 3.10 | 3.23 | 1,817,457 |
| 18 Feb 2025 | 3.17 | 0.08 | 2.59% | 3.06 | 3.2495 | 12,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.351 | 3.32 | 3.68 | 30,925 | -0.35 | -8.37% |
| 1 Month | 3.12 | 9.1499 | 3.06 | 6.16 | 5,180,866 | 0.71 | 22.76% |
| 3 Months | 3.00 | 9.1499 | 2.92 | 6.14 | 1,837,885 | 0.83 | 27.67% |
| 6 Months | 4.85 | 9.1499 | 2.92 | 6.11 | 828,847 | -1.02 | -21.03% |
| 1 Year | 12.25 | 13.3662 | 2.92 | 6.13 | 414,593 | -8.42 | -68.73% |
| 3 Years | 73.80 | 106.35 | 2.92 | 23.34 | 421,359 | -69.97 | -94.81% |
| 5 Years | 259.20 | 270.00 | 2.92 | 55.73 | 497,471 | -255.37 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
