We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xos Inc | NASDAQ:XOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.40% | 7.47 | 7.50 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.7299 | 7.47 | 7.67 | 7,434 | 18:57:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7.50 | 0.05 | 0.67% | 7.44 | 7.669 | 11,426 |
| 03 May 2024 | 7.45 | -0.20 | -2.61% | 7.13 | 7.68 | 25,475 |
| 02 May 2024 | 7.65 | 0.15 | 2.00% | 7.2801 | 7.70 | 21,680 |
| 01 May 2024 | 7.50 | -0.19 | -2.47% | 7.3819 | 7.7299 | 8,440 |
| 30 Apr 2024 | 7.69 | 0.34 | 4.63% | 7.20 | 7.75 | 11,337 |
| 29 Apr 2024 | 7.35 | -0.21 | -2.78% | 7.35 | 7.6879 | 8,753 |
| 26 Apr 2024 | 7.56 | -0.03 | -0.40% | 7.5037 | 7.6999 | 6,801 |
| 25 Apr 2024 | 7.59 | -0.04 | -0.52% | 7.2181 | 7.70 | 9,592 |
| 24 Apr 2024 | 7.63 | -0.05 | -0.65% | 7.50 | 7.77 | 6,034 |
| 23 Apr 2024 | 7.68 | 0.22 | 2.95% | 7.3222 | 7.68 | 11,306 |
| 22 Apr 2024 | 7.46 | -0.21 | -2.74% | 7.31 | 7.70 | 14,341 |
| 19 Apr 2024 | 7.67 | -0.18 | -2.29% | 7.57 | 8.275 | 33,181 |
| 18 Apr 2024 | 7.85 | -0.38 | -4.62% | 7.8101 | 8.15 | 22,698 |
| 17 Apr 2024 | 8.23 | -0.26 | -3.09% | 8.01 | 8.50 | 12,791 |
| 16 Apr 2024 | 8.4927 | -0.25 | -2.83% | 8.35 | 8.8182 | 11,505 |
| 15 Apr 2024 | 8.74 | -0.10 | -1.10% | 8.5054 | 9.08 | 12,090 |
| 12 Apr 2024 | 8.8373 | 0.08 | 0.88% | 8.7601 | 8.95 | 13,674 |
| 11 Apr 2024 | 8.76 | 0.18 | 2.10% | 8.5001 | 8.99 | 16,095 |
| 10 Apr 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.9581 | 9,231 |
| 09 Apr 2024 | 8.60 | -0.16 | -1.77% | 8.60 | 9.07 | 16,154 |
| 08 Apr 2024 | 8.755 | -0.25 | -2.72% | 8.5289 | 9.2499 | 18,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.75 | 7.13 | 7.55 | 15,672 | 0.09 | 1.22% |
| 1 Month | 8.75 | 9.08 | 7.13 | 7.92 | 13,880 | -1.28 | -14.63% |
| 3 Months | 7.88 | 14.86 | 7.13 | 9.87 | 18,256 | -0.41 | -5.20% |
| 6 Months | 7.185 | 15.00 | 5.50 | 10.23 | 154,288 | 0.285 | 3.97% |
| 1 Year | 15.00 | 19.80 | 5.50 | 10.51 | 341,426 | -7.53 | -50.20% |
| 3 Years | 259.20 | 270.00 | 5.50 | 70.61 | 501,803 | -251.73 | -97.12% |
| 5 Years | 259.20 | 270.00 | 5.50 | 70.61 | 501,803 | -251.73 | -97.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
