Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xencor Inc | NASDAQ:XNCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.055 | 11.03 | 11.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 10.99 | 11.02 | 66,553 | 14:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.055 | -0.77 | -6.47% | 11.02 | 12.04 | 815,128 |
| 25 Mar 2025 | 11.82 | -1.13 | -8.73% | 11.6401 | 13.17 | 781,800 |
| 24 Mar 2025 | 12.95 | -0.25 | -1.89% | 12.82 | 13.525 | 424,248 |
| 21 Mar 2025 | 13.20 | -0.27 | -2.00% | 13.035 | 13.47 | 2,567,821 |
| 20 Mar 2025 | 13.47 | 0.33 | 2.51% | 13.00 | 13.66 | 854,907 |
| 19 Mar 2025 | 13.14 | 0.52 | 4.12% | 12.585 | 13.17 | 697,104 |
| 18 Mar 2025 | 12.62 | -0.36 | -2.77% | 12.54 | 12.87 | 761,598 |
| 17 Mar 2025 | 12.98 | 0.22 | 1.72% | 12.71 | 13.2196 | 583,996 |
| 14 Mar 2025 | 12.76 | -0.11 | -0.85% | 12.685 | 13.12 | 723,185 |
| 13 Mar 2025 | 12.87 | -0.26 | -1.98% | 12.80 | 13.52 | 593,655 |
| 12 Mar 2025 | 13.13 | -0.32 | -2.38% | 13.045 | 13.48 | 647,963 |
| 11 Mar 2025 | 13.45 | -0.18 | -1.32% | 13.11 | 13.84 | 569,274 |
| 10 Mar 2025 | 13.63 | -0.24 | -1.73% | 13.42 | 13.84 | 684,144 |
| 07 Mar 2025 | 13.87 | 0.02 | 0.14% | 13.5857 | 14.02 | 430,444 |
| 06 Mar 2025 | 13.85 | -0.05 | -0.36% | 13.42 | 13.93 | 525,377 |
| 05 Mar 2025 | 13.90 | -0.25 | -1.77% | 13.64 | 14.595 | 704,692 |
| 04 Mar 2025 | 14.15 | -0.31 | -2.14% | 13.83 | 14.415 | 1,146,090 |
| 03 Mar 2025 | 14.46 | -0.90 | -5.86% | 14.42 | 15.46 | 721,501 |
| 28 Feb 2025 | 15.36 | 0.38 | 2.54% | 14.615 | 15.66 | 1,069,742 |
| 27 Feb 2025 | 14.98 | 0.60 | 4.17% | 14.66 | 15.62 | 787,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.66 | 10.97 | 12.69 | 1,066,117 | -1.95 | -14.96% |
| 1 Month | 14.81 | 15.66 | 10.97 | 13.41 | 793,372 | -3.76 | -25.35% |
| 3 Months | 23.23 | 24.6599 | 10.97 | 16.24 | 598,699 | -12.18 | -52.41% |
| 6 Months | 20.68 | 27.24 | 10.97 | 20.10 | 593,360 | -9.63 | -46.54% |
| 1 Year | 21.65 | 27.24 | 10.97 | 20.31 | 586,157 | -10.60 | -48.94% |
| 3 Years | 28.31 | 38.20 | 10.97 | 22.95 | 465,032 | -17.26 | -60.95% |
| 5 Years | 29.41 | 58.345 | 10.97 | 26.99 | 397,136 | -18.36 | -62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
