We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xencor Inc | NASDAQ:XNCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -2.39% | 23.66 | 23.09 | 23.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.41 | 23.19 | 24.19 | 761,894 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 23.66 | -0.58 | -2.39% | 23.19 | 24.41 | 761,894 |
| 07 May 2024 | 24.24 | -0.07 | -0.29% | 23.92 | 24.60 | 858,549 |
| 06 May 2024 | 24.31 | 0.20 | 0.83% | 23.56 | 24.64 | 369,406 |
| 03 May 2024 | 24.11 | 0.48 | 2.03% | 24.01 | 25.09 | 437,491 |
| 02 May 2024 | 23.63 | -0.30 | -1.25% | 22.27 | 24.11 | 1,477,502 |
| 01 May 2024 | 23.93 | 2.99 | 14.28% | 20.85 | 24.42 | 1,875,509 |
| 30 Apr 2024 | 20.94 | -0.13 | -0.62% | 20.61 | 21.80 | 631,259 |
| 29 Apr 2024 | 21.07 | 1.09 | 5.46% | 20.04 | 21.35 | 735,801 |
| 26 Apr 2024 | 19.98 | 0.75 | 3.90% | 19.14 | 20.41 | 375,500 |
| 25 Apr 2024 | 19.23 | 0.21 | 1.10% | 18.32 | 19.74 | 490,946 |
| 24 Apr 2024 | 19.02 | 0.65 | 3.54% | 18.06 | 19.11 | 763,101 |
| 23 Apr 2024 | 18.37 | 0.16 | 0.88% | 18.15 | 18.82 | 481,161 |
| 22 Apr 2024 | 18.21 | -0.17 | -0.92% | 18.18 | 18.74 | 511,821 |
| 19 Apr 2024 | 18.38 | -0.57 | -3.01% | 17.945 | 18.99 | 833,296 |
| 18 Apr 2024 | 18.95 | -0.12 | -0.63% | 18.72 | 19.18 | 466,377 |
| 17 Apr 2024 | 19.07 | 0.15 | 0.79% | 19.05 | 19.46 | 455,908 |
| 16 Apr 2024 | 18.92 | -1.19 | -5.92% | 18.65 | 19.60 | 499,272 |
| 15 Apr 2024 | 20.11 | -0.37 | -1.81% | 19.78 | 20.53 | 386,573 |
| 12 Apr 2024 | 20.48 | -0.04 | -0.19% | 20.01 | 20.63 | 635,130 |
| 11 Apr 2024 | 20.52 | 0.25 | 1.23% | 20.02 | 20.69 | 545,506 |
| 10 Apr 2024 | 20.27 | -1.28 | -5.94% | 19.96 | 20.86 | 1,105,645 |
| 09 Apr 2024 | 21.55 | 0.05 | 0.23% | 21.23 | 22.11 | 481,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.97 | 25.09 | 20.85 | 23.94 | 1,003,691 | 2.69 | 12.83% |
| 1 Month | 20.85 | 25.09 | 17.945 | 21.18 | 696,788 | 2.81 | 13.48% |
| 3 Months | 19.51 | 26.84 | 17.945 | 22.47 | 745,585 | 4.15 | 21.27% |
| 6 Months | 18.18 | 26.84 | 16.49 | 21.28 | 660,975 | 5.48 | 30.14% |
| 1 Year | 27.35 | 28.96 | 16.49 | 21.80 | 491,590 | -3.69 | -13.49% |
| 3 Years | 38.94 | 43.61 | 16.49 | 26.65 | 370,143 | -15.28 | -39.24% |
| 5 Years | 33.50 | 58.345 | 16.49 | 30.75 | 364,779 | -9.84 | -29.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
