We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exagen Inc | NASDAQ:XGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.08% | 1.40 | 1.35 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.3606 | 1.38 | 10,429 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.40 | 0.01 | 1.08% | 1.3606 | 1.42 | 10,425 |
| 02 May 2024 | 1.385 | 0.02 | 1.84% | 1.35 | 1.40 | 16,679 |
| 01 May 2024 | 1.36 | -0.03 | -1.83% | 1.3188 | 1.40 | 23,747 |
| 30 Apr 2024 | 1.3854 | -0.02 | -1.74% | 1.3443 | 1.41 | 7,726 |
| 29 Apr 2024 | 1.41 | 0.00 | -0.15% | 1.35 | 1.42 | 10,122 |
| 26 Apr 2024 | 1.4121 | 0.00 | 0.15% | 1.38 | 1.4128 | 3,511 |
| 25 Apr 2024 | 1.41 | 0.03 | 2.17% | 1.3581 | 1.41 | 16,978 |
| 24 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.4098 | 2,617 |
| 23 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.3601 | 1.41 | 11,155 |
| 22 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.33 | 1.42 | 6,118 |
| 19 Apr 2024 | 1.37 | -0.06 | -4.12% | 1.35 | 1.43 | 6,591 |
| 18 Apr 2024 | 1.4289 | 0.03 | 2.06% | 1.3629 | 1.45 | 8,542 |
| 17 Apr 2024 | 1.40 | -0.04 | -2.47% | 1.398 | 1.45 | 3,840 |
| 16 Apr 2024 | 1.4355 | 0.01 | 0.38% | 1.3003 | 1.445 | 69,432 |
| 15 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.42 | 1.4699 | 19,419 |
| 12 Apr 2024 | 1.48 | -0.01 | -0.34% | 1.45 | 1.5382 | 20,718 |
| 11 Apr 2024 | 1.485 | 0.02 | 1.02% | 1.4361 | 1.51 | 22,245 |
| 10 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.51 | 10,566 |
| 09 Apr 2024 | 1.50 | 0.01 | 0.96% | 1.45 | 1.5431 | 22,657 |
| 08 Apr 2024 | 1.4858 | -0.01 | -0.95% | 1.4289 | 1.5252 | 20,721 |
| 05 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.42 | 1.5255 | 22,043 |
| 04 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.42 | 1.60 | 52,228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.42 | 1.3188 | 1.38 | 12,357 | -0.01 | -0.71% |
| 1 Month | 1.52 | 1.5431 | 1.3003 | 1.44 | 16,271 | -0.12 | -7.89% |
| 3 Months | 1.98 | 2.29 | 1.3003 | 1.68 | 34,005 | -0.58 | -29.29% |
| 6 Months | 1.74 | 2.40 | 1.3003 | 1.80 | 46,728 | -0.34 | -19.54% |
| 1 Year | 2.62 | 3.9232 | 1.3003 | 2.02 | 30,767 | -1.22 | -46.56% |
| 3 Years | 16.84 | 17.9814 | 1.3003 | 6.62 | 43,055 | -15.44 | -91.69% |
| 5 Years | 16.80 | 29.858 | 1.3003 | 10.81 | 45,763 | -15.40 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
