We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exagen Inc | NASDAQ:XGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.01% | 4.15 | 3.52 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1768 | 3.86 | 3.95 | 238,603 | 23:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.00 | -0.04 | -0.99% | 3.86 | 4.1768 | 238,588 |
| 23 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 22 Jan 2025 | 4.04 | 0.03 | 0.75% | 3.8628 | 4.17 | 84,386 |
| 21 Jan 2025 | 4.01 | 0.02 | 0.50% | 3.72 | 4.20 | 168,617 |
| 17 Jan 2025 | 3.99 | 0.93 | 30.39% | 3.0401 | 4.09 | 815,265 |
| 16 Jan 2025 | 3.06 | -0.06 | -1.92% | 3.00 | 3.12 | 58,361 |
| 15 Jan 2025 | 3.12 | 0.12 | 4.00% | 2.76 | 3.16 | 95,528 |
| 14 Jan 2025 | 3.00 | -0.12 | -3.85% | 2.92 | 3.24 | 240,154 |
| 13 Jan 2025 | 3.12 | -0.05 | -1.58% | 3.02 | 3.3004 | 79,519 |
| 10 Jan 2025 | 3.17 | -0.12 | -3.65% | 3.05 | 3.31 | 51,597 |
| 08 Jan 2025 | 3.29 | 0.02 | 0.61% | 3.20 | 3.415 | 77,363 |
| 07 Jan 2025 | 3.27 | -0.12 | -3.54% | 3.19 | 3.39 | 113,501 |
| 06 Jan 2025 | 3.39 | -0.19 | -5.31% | 3.32 | 3.73 | 163,045 |
| 03 Jan 2025 | 3.58 | 0.49 | 15.86% | 3.00 | 3.98 | 449,648 |
| 02 Jan 2025 | 3.09 | -1.01 | -24.63% | 3.00 | 4.2785 | 724,896 |
| 31 Dec 2024 | 4.10 | -0.18 | -4.21% | 3.95 | 4.44 | 93,120 |
| 30 Dec 2024 | 4.28 | -0.43 | -9.13% | 4.09 | 4.9883 | 145,428 |
| 27 Dec 2024 | 4.71 | -0.33 | -6.55% | 4.56 | 5.195 | 101,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 4.20 | 3.0401 | 4.00 | 364,667 | 1.07 | 34.74% |
| 1 Month | 5.00 | 5.195 | 2.76 | 3.58 | 222,143 | -0.85 | -17.00% |
| 3 Months | 2.39 | 6.22 | 2.38 | 4.29 | 156,715 | 1.76 | 73.64% |
| 6 Months | 1.96 | 6.22 | 1.78 | 3.89 | 96,316 | 2.19 | 111.73% |
| 1 Year | 1.98 | 6.22 | 1.3003 | 3.30 | 67,734 | 2.17 | 109.60% |
| 3 Years | 7.85 | 10.64 | 1.3003 | 3.64 | 48,948 | -3.70 | -47.13% |
| 5 Years | 21.19 | 26.96 | 1.3003 | 8.03 | 47,996 | -17.04 | -80.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
