Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WinVest Acquisition Corporation (WINVU)
WinVest Acquisition Corporation (WINVU) Historical

WINVU WinVest Acquisition Corporation

12.41

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WinVest Acquisition Corporation	NASDAQ:WINVU	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.41	9.29	14.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:00:07

WinVest Acquisition (WINVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	12.41	0.00	0.00%	12.41	12.41	0
13 Mar 2025	12.41	0.00	0.00%	12.41	12.41	0
12 Mar 2025	12.41	0.11	0.89%	12.25	13.49	8,590
11 Mar 2025	12.30	0.00	0.00%	12.30	12.30	0
10 Mar 2025	12.30	0.00	0.00%	12.30	12.30	14
07 Mar 2025	12.30	0.00	0.00%	12.30	12.30	0
06 Mar 2025	12.30	0.00	0.00%	12.30	12.30	0
05 Mar 2025	12.30	0.00	0.00%	12.30	12.30	0
04 Mar 2025	12.30	0.00	0.00%	12.30	12.30	0
03 Mar 2025	12.30	0.00	0.00%	12.30	12.30	1
28 Feb 2025	12.30	0.00	0.00%	12.30	12.30	0
27 Feb 2025	12.30	0.00	0.00%	12.30	12.30	0
26 Feb 2025	12.30	0.59	5.04%	11.81	12.30	429
25 Feb 2025	11.71	0.00	0.00%	11.71	11.71	0
24 Feb 2025	11.71	-0.10	-0.85%	11.71	11.71	640
21 Feb 2025	11.81	0.00	0.00%	11.81	11.81	0
20 Feb 2025	11.81	0.00	0.00%	11.81	11.81	0
19 Feb 2025	11.81	0.00	0.00%	11.81	11.81	5
18 Feb 2025	11.81	-0.19	-1.58%	11.81	11.81	304

Download more WinVest Acquisition Corporation Historical Data

WinVest Acquisition

Golden Entertainment

Childrens Place

Melco Resorts and Entert...

Global X S&P 500 Catholi...

American Woodmark

High Tech Metals

Century Aluminum

Pioneer Power Solutions

TriCo Bancshares

Smith Micro Software

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions