ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,630.85
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WinVest Acquisition Corporation (WINVU)

  7. WinVest Acquisition Corporation (WINVU) Historical

WINVU WinVest Acquisition Corporation

11.69
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WinVest Acquisition Corporation NASDAQ:WINVU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.69 0.0001 2,147.48
High Price Low Price Open Price Traded Last Trade
0 21:00:01

WinVest Acquisition (WINVU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202411.690.000.00%11.6911.690
30 May 202411.690.000.00%11.6911.690
29 May 202411.690.000.00%11.6911.690
28 May 202411.690.000.00%11.6911.690
24 May 202411.690.000.00%11.6911.69100
23 May 202411.690.000.00%11.6911.690
22 May 202411.690.000.00%11.6911.690
21 May 202411.690.000.00%11.6911.690
20 May 202411.690.000.00%11.6911.69100
17 May 202411.690.000.00%11.6911.690
16 May 202411.690.000.00%11.6911.690
15 May 202411.690.000.00%11.6911.690
14 May 202411.690.000.00%11.6911.690
13 May 202411.690.000.00%11.6911.690
10 May 202411.690.000.00%11.6911.690
09 May 202411.690.000.00%11.6911.690
08 May 202411.690.000.00%11.6911.690
07 May 202411.690.000.00%11.6911.690
06 May 202411.690.000.00%11.6911.690
03 May 202411.690.000.00%11.6911.690
02 May 202411.690.000.00%11.6911.690
01 May 202411.690.000.00%11.6911.690
Download more WinVest Acquisition Corporation Historical Data

Your Recent History

NASDAQ
WINVU
WinVest Acquisition
TG
A4Y
ACCENTRO Real Estate
GATE
TIAUSDT
Celestia
ASX
XJOKOH
NASDAQ
FOGSDX
Corporate Investment Gra...
UNSW3
DVTETH
SafeStake Network Token
UNSW3
RDPXETH
Dopex Rebate Token
EU
FRSG00014GO9
SG Issuer Sg Issuer Mc M...
LBNK
RAPTORUSDT
Jesus
ASX
VRTKOQ
EU
9662T
9662T
BIT
P1TIU2
BNP Paribas Issuance
LSE
03IB
Pendeford Cla2
BIT
3LMI
Graniteshares 3x Long Mi...
LSE
AR64
Hsbc Bk.24
BIT
UC4YBE
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved