Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Werner Enterprises Inc | NASDAQ:WERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.93 | 37.00 | 43.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.93 | 0.63 | 1.60% | 39.45 | 40.00 | 297,730 |
| 21 Nov 2024 | 39.30 | 0.33 | 0.85% | 38.99 | 39.715 | 378,878 |
| 20 Nov 2024 | 38.97 | -0.27 | -0.69% | 38.56 | 39.38 | 330,631 |
| 19 Nov 2024 | 39.24 | -0.35 | -0.88% | 39.08 | 39.58 | 340,272 |
| 18 Nov 2024 | 39.59 | -0.03 | -0.08% | 39.4501 | 40.21 | 597,427 |
| 15 Nov 2024 | 39.62 | -0.59 | -1.47% | 39.4975 | 40.305 | 338,910 |
| 14 Nov 2024 | 40.21 | -0.54 | -1.33% | 39.99 | 40.8999 | 554,376 |
| 13 Nov 2024 | 40.75 | -0.64 | -1.55% | 40.69 | 41.68 | 689,715 |
| 12 Nov 2024 | 41.39 | -0.41 | -0.98% | 41.02 | 41.94 | 843,064 |
| 11 Nov 2024 | 41.80 | 1.14 | 2.80% | 41.00 | 42.48 | 942,482 |
| 08 Nov 2024 | 40.66 | 0.43 | 1.07% | 40.21 | 40.93 | 780,115 |
| 07 Nov 2024 | 40.23 | -1.00 | -2.43% | 40.21 | 41.44 | 821,651 |
| 06 Nov 2024 | 41.23 | 3.14 | 8.24% | 39.735 | 41.41 | 823,174 |
| 05 Nov 2024 | 38.09 | 0.78 | 2.09% | 37.04 | 38.13 | 518,797 |
| 04 Nov 2024 | 37.31 | -0.23 | -0.61% | 37.10 | 37.715 | 608,136 |
| 01 Nov 2024 | 37.54 | 0.65 | 1.76% | 36.89 | 37.71 | 633,648 |
| 31 Oct 2024 | 36.89 | -0.41 | -1.10% | 36.455 | 38.00 | 1,484,992 |
| 30 Oct 2024 | 37.30 | -1.01 | -2.64% | 35.50 | 39.07 | 1,566,843 |
| 29 Oct 2024 | 38.31 | 0.13 | 0.34% | 37.805 | 38.59 | 1,167,990 |
| 28 Oct 2024 | 38.18 | 0.84 | 2.25% | 37.45 | 38.28 | 625,620 |
| 25 Oct 2024 | 37.34 | 0.32 | 0.86% | 37.20 | 37.56 | 350,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.305 | 40.305 | 38.56 | 39.45 | 380,641 | -0.375 | -0.93% |
| 1 Month | 37.25 | 42.48 | 35.50 | 39.11 | 699,763 | 2.68 | 7.19% |
| 3 Months | 36.89 | 42.48 | 35.32 | 37.81 | 687,569 | 3.04 | 8.24% |
| 6 Months | 36.29 | 42.48 | 33.44 | 37.10 | 814,330 | 3.64 | 10.03% |
| 1 Year | 39.23 | 43.26 | 33.12 | 37.90 | 718,609 | 0.70 | 1.78% |
| 3 Years | 46.37 | 50.31 | 33.12 | 40.57 | 654,105 | -6.44 | -13.89% |
| 5 Years | 36.53 | 50.31 | 28.99 | 41.36 | 678,221 | 3.40 | 9.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
