We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Werner Enterprises Inc | NASDAQ:WERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.59% | 35.72 | 35.21 | 36.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.81 | 35.14 | 35.36 | 606,027 | 21:03:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 35.72 | 0.56 | 1.59% | 35.14 | 35.81 | 606,027 |
| 13 Jan 2025 | 35.16 | 0.70 | 2.03% | 34.24 | 35.33 | 479,530 |
| 10 Jan 2025 | 34.46 | -1.00 | -2.82% | 34.30 | 34.98 | 526,029 |
| 08 Jan 2025 | 35.46 | -0.24 | -0.67% | 34.94 | 35.64 | 397,272 |
| 07 Jan 2025 | 35.70 | -0.64 | -1.76% | 35.44 | 36.53 | 438,028 |
| 06 Jan 2025 | 36.34 | -0.41 | -1.12% | 36.29 | 37.12 | 510,820 |
| 03 Jan 2025 | 36.75 | 1.22 | 3.43% | 35.505 | 36.83 | 910,607 |
| 02 Jan 2025 | 35.53 | -0.39 | -1.09% | 35.48 | 36.21 | 381,225 |
| 31 Dec 2024 | 35.92 | 0.01 | 0.03% | 35.90 | 36.365 | 343,720 |
| 30 Dec 2024 | 35.91 | -0.34 | -0.94% | 35.53 | 36.075 | 457,187 |
| 27 Dec 2024 | 36.25 | -0.15 | -0.41% | 35.91 | 36.73 | 392,955 |
| 26 Dec 2024 | 36.40 | 0.32 | 0.89% | 35.83 | 36.54 | 395,005 |
| 24 Dec 2024 | 36.08 | 0.26 | 0.73% | 35.50 | 36.22 | 145,094 |
| 23 Dec 2024 | 35.82 | 0.02 | 0.06% | 35.45 | 35.935 | 689,044 |
| 20 Dec 2024 | 35.80 | -0.57 | -1.57% | 35.75 | 36.74 | 1,562,024 |
| 19 Dec 2024 | 36.37 | -0.56 | -1.52% | 36.28 | 37.415 | 707,877 |
| 18 Dec 2024 | 36.93 | -1.32 | -3.45% | 36.845 | 38.68 | 689,633 |
| 17 Dec 2024 | 38.25 | -0.31 | -0.80% | 38.20 | 38.78 | 608,699 |
| 16 Dec 2024 | 38.56 | -0.27 | -0.70% | 38.25 | 38.68 | 596,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.16 | 36.53 | 34.24 | 35.15 | 460,215 | -0.44 | -1.22% |
| 1 Month | 38.27 | 38.78 | 34.24 | 36.12 | 566,750 | -2.55 | -6.66% |
| 3 Months | 37.24 | 42.48 | 34.24 | 38.38 | 633,575 | -1.52 | -4.08% |
| 6 Months | 36.30 | 42.48 | 34.24 | 37.77 | 671,975 | -0.58 | -1.60% |
| 1 Year | 39.99 | 42.48 | 33.12 | 37.60 | 729,530 | -4.27 | -10.68% |
| 3 Years | 46.31 | 50.31 | 33.12 | 40.26 | 657,884 | -10.59 | -22.87% |
| 5 Years | 38.00 | 50.31 | 28.99 | 41.36 | 684,685 | -2.28 | -6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
