Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 12.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.65 | 7.50 | 3.00 | 5.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.95 | 1.50 | 1.40 | 1.225 | 0.20 | 16.67 % | 1 | 243 | 22/11/2024 |
| 45.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.80 | 4.00 | 0.80 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 47 | - |
| 40.00 | 0.85 | 2.00 | 3.30 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 45.00 | 2.90 | 7.50 | 8.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 7.50 | 12.30 | 13.45 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
