We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wendys Company | NASDAQ:WEN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.32% | 18.84 | 18.59 | 18.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,011 | 12:09:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 18.90 | 0.70 | 3.85% | 18.22 | 18.91 | 3,146,408 |
26 Mar 2024 | 18.20 | -0.06 | -0.33% | 18.09 | 18.35 | 4,316,016 |
25 Mar 2024 | 18.26 | -0.31 | -1.67% | 18.20 | 18.72 | 3,192,848 |
22 Mar 2024 | 18.57 | -0.49 | -2.57% | 18.55 | 19.1136 | 2,727,784 |
21 Mar 2024 | 19.06 | 0.50 | 2.69% | 18.53 | 19.14 | 3,531,939 |
20 Mar 2024 | 18.56 | 0.17 | 0.92% | 18.28 | 18.56 | 2,008,836 |
19 Mar 2024 | 18.39 | 0.18 | 0.99% | 18.15 | 18.39 | 2,073,223 |
18 Mar 2024 | 18.21 | -0.12 | -0.65% | 18.18 | 18.475 | 2,275,008 |
15 Mar 2024 | 18.33 | 0.08 | 0.44% | 18.19 | 18.46 | 5,593,606 |
14 Mar 2024 | 18.25 | -0.27 | -1.46% | 18.08 | 18.53 | 2,992,210 |
13 Mar 2024 | 18.52 | 0.13 | 0.71% | 18.41 | 18.745 | 2,863,998 |
12 Mar 2024 | 18.39 | -0.06 | -0.33% | 18.355 | 18.595 | 1,778,102 |
11 Mar 2024 | 18.45 | 0.03 | 0.16% | 18.325 | 18.55 | 1,811,215 |
08 Mar 2024 | 18.42 | 0.06 | 0.33% | 18.17 | 18.47 | 3,597,792 |
07 Mar 2024 | 18.36 | -0.28 | -1.50% | 18.35 | 18.70 | 1,961,353 |
06 Mar 2024 | 18.64 | 0.20 | 1.08% | 18.41 | 18.77 | 2,840,786 |
05 Mar 2024 | 18.44 | 0.15 | 0.82% | 18.14 | 18.565 | 3,119,176 |
04 Mar 2024 | 18.29 | 0.27 | 1.50% | 18.03 | 18.34 | 4,555,986 |
01 Mar 2024 | 18.02 | -0.09 | -0.50% | 17.91 | 18.18 | 3,318,450 |
29 Feb 2024 | 18.11 | -0.34 | -1.84% | 17.995 | 18.50 | 6,302,982 |
28 Feb 2024 | 18.45 | 0.34 | 1.88% | 18.02 | 18.55 | 3,519,004 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.53 | 19.14 | 18.09 | 18.58 | 3,382,999 | 0.31 | 1.67% |
1 Month | 18.29 | 19.14 | 17.91 | 18.40 | 3,198,618 | 0.55 | 3.01% |
3 Months | 19.09 | 19.77 | 17.64 | 18.72 | 3,015,809 | -0.25 | -1.31% |
6 Months | 20.38 | 20.635 | 17.64 | 18.99 | 2,833,818 | -1.54 | -7.56% |
1 Year | 21.15 | 23.90 | 17.64 | 20.24 | 2,693,185 | -2.31 | -10.92% |
3 Years | 20.70 | 29.45 | 15.765 | 21.46 | 2,729,151 | -1.86 | -8.99% |
5 Years | 17.35 | 29.45 | 6.82 | 20.78 | 2,959,572 | 1.49 | 8.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions