We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendys Company | NASDAQ:WEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.66% | 15.35 | 15.15 | 15.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.56 | 15.11 | 15.36 | 3,739,566 | 23:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.35 | 0.10 | 0.66% | 15.11 | 15.56 | 4,213,754 |
| 13 Mar 2025 | 15.25 | 0.00 | 0.00% | 15.17 | 15.57 | 4,003,235 |
| 12 Mar 2025 | 15.25 | -0.22 | -1.42% | 14.88 | 15.50 | 6,543,025 |
| 11 Mar 2025 | 15.47 | -0.11 | -0.71% | 15.16 | 15.64 | 6,126,986 |
| 10 Mar 2025 | 15.58 | 0.05 | 0.32% | 15.41 | 15.79 | 5,488,388 |
| 07 Mar 2025 | 15.53 | 0.37 | 2.44% | 15.085 | 15.625 | 8,100,398 |
| 06 Mar 2025 | 15.16 | 0.21 | 1.40% | 14.70 | 15.22 | 5,875,799 |
| 05 Mar 2025 | 14.95 | 0.03 | 0.20% | 14.85 | 15.255 | 5,649,247 |
| 04 Mar 2025 | 14.92 | -0.01 | -0.07% | 14.85 | 15.25 | 6,558,774 |
| 03 Mar 2025 | 14.93 | -0.57 | -3.68% | 14.82 | 15.35 | 5,044,538 |
| 28 Feb 2025 | 15.50 | -0.10 | -0.64% | 15.45 | 15.83 | 7,434,407 |
| 27 Feb 2025 | 15.60 | 0.10 | 0.65% | 15.40 | 15.70 | 4,420,167 |
| 26 Feb 2025 | 15.50 | -0.41 | -2.58% | 15.415 | 15.97 | 6,017,111 |
| 25 Feb 2025 | 15.91 | -0.03 | -0.19% | 15.785 | 16.20 | 5,753,840 |
| 24 Feb 2025 | 15.94 | 0.73 | 4.80% | 15.30 | 16.05 | 9,299,581 |
| 21 Feb 2025 | 15.21 | -0.03 | -0.20% | 15.165 | 15.55 | 6,266,649 |
| 20 Feb 2025 | 15.24 | -0.27 | -1.74% | 15.22 | 15.475 | 5,924,806 |
| 19 Feb 2025 | 15.51 | 0.52 | 3.47% | 14.89 | 15.56 | 12,655,953 |
| 18 Feb 2025 | 14.99 | 0.69 | 4.83% | 14.41 | 15.0582 | 8,523,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.79 | 14.88 | 15.43 | 6,052,406 | 0.13 | 0.85% |
| 1 Month | 15.09 | 16.20 | 14.28 | 15.31 | 6,753,339 | 0.26 | 1.72% |
| 3 Months | 16.55 | 16.96 | 13.72 | 15.17 | 5,231,541 | -1.20 | -7.25% |
| 6 Months | 17.59 | 20.60 | 13.72 | 16.73 | 4,354,654 | -2.24 | -12.73% |
| 1 Year | 18.51 | 20.65 | 13.72 | 17.17 | 3,996,573 | -3.16 | -17.07% |
| 3 Years | 21.35 | 23.90 | 13.72 | 19.02 | 3,076,087 | -6.00 | -28.10% |
| 5 Years | 14.69 | 29.45 | 6.82 | 20.01 | 3,146,493 | 0.66 | 4.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
