ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEN Wendys Company

18.84
-0.06 (-0.32%)
Pre Market
Last Updated: 12:09:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Wendys Company NASDAQ:WEN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -0.32% 18.84 18.59 18.90
High Price Low Price Open Price Shares Traded Last Trade
1,011 12:09:03

Wendys (WEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202418.900.703.85%18.2218.913,146,408
26 Mar 202418.20-0.06-0.33%18.0918.354,316,016
25 Mar 202418.26-0.31-1.67%18.2018.723,192,848
22 Mar 202418.57-0.49-2.57%18.5519.11362,727,784
21 Mar 202419.060.502.69%18.5319.143,531,939
20 Mar 202418.560.170.92%18.2818.562,008,836
19 Mar 202418.390.180.99%18.1518.392,073,223
18 Mar 202418.21-0.12-0.65%18.1818.4752,275,008
15 Mar 202418.330.080.44%18.1918.465,593,606
14 Mar 202418.25-0.27-1.46%18.0818.532,992,210
13 Mar 202418.520.130.71%18.4118.7452,863,998
12 Mar 202418.39-0.06-0.33%18.35518.5951,778,102
11 Mar 202418.450.030.16%18.32518.551,811,215
08 Mar 202418.420.060.33%18.1718.473,597,792
07 Mar 202418.36-0.28-1.50%18.3518.701,961,353
06 Mar 202418.640.201.08%18.4118.772,840,786
05 Mar 202418.440.150.82%18.1418.5653,119,176
04 Mar 202418.290.271.50%18.0318.344,555,986
01 Mar 202418.02-0.09-0.50%17.9118.183,318,450
29 Feb 202418.11-0.34-1.84%17.99518.506,302,982
28 Feb 202418.450.341.88%18.0218.553,519,004
Download more Wendys Company Historical Data

Wendys Company (WEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5319.1418.0918.583,382,9990.311.67%
1 Month18.2919.1417.9118.403,198,6180.553.01%
3 Months19.0919.7717.6418.723,015,809-0.25-1.31%
6 Months20.3820.63517.6418.992,833,818-1.54-7.56%
1 Year21.1523.9017.6420.242,693,185-2.31-10.92%
3 Years20.7029.4515.76521.462,729,151-1.86-8.99%
5 Years17.3529.456.8220.782,959,5721.498.59%

Your Recent History

Delayed Upgrade Clock