We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corporation | NASDAQ:VUZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.74% | 1.35 | 1.30 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.30 | 1.36 | 426,251 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.30 | 1.39 | 425,283 |
| 25 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.255 | 1.385 | 645,059 |
| 24 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.27 | 1.37 | 681,048 |
| 23 Apr 2024 | 1.31 | -0.04 | -2.96% | 1.30 | 1.42 | 688,625 |
| 22 Apr 2024 | 1.35 | 0.14 | 11.57% | 1.21 | 1.3599 | 890,799 |
| 19 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.19 | 1.27 | 549,284 |
| 18 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.19 | 1.36 | 1,019,311 |
| 17 Apr 2024 | 1.22 | 0.02 | 2.09% | 1.15 | 1.25 | 537,358 |
| 16 Apr 2024 | 1.195 | -0.05 | -3.63% | 1.13 | 1.24 | 846,183 |
| 15 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.18 | 1.31 | 1,237,120 |
| 12 Apr 2024 | 1.23 | -0.15 | -10.87% | 1.21 | 1.39 | 977,428 |
| 11 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.3601 | 1.48 | 556,917 |
| 10 Apr 2024 | 1.40 | -0.11 | -7.28% | 1.37 | 1.44 | 592,925 |
| 09 Apr 2024 | 1.51 | -0.07 | -4.43% | 1.45 | 1.625 | 896,488 |
| 08 Apr 2024 | 1.58 | 0.16 | 11.27% | 1.45 | 1.65 | 1,548,590 |
| 05 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.4798 | 989,662 |
| 04 Apr 2024 | 1.40 | 0.16 | 12.90% | 1.25 | 1.51 | 1,884,948 |
| 03 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.185 | 1.26 | 393,385 |
| 02 Apr 2024 | 1.26 | 0.06 | 5.00% | 1.13 | 1.335 | 703,027 |
| 01 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.255 | 1,021,843 |
| 28 Mar 2024 | 1.21 | -0.12 | -9.02% | 1.1798 | 1.28 | 1,540,249 |
| 27 Mar 2024 | 1.33 | 0.08 | 6.40% | 1.25 | 1.34 | 656,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.42 | 1.19 | 1.32 | 690,963 | 0.11 | 8.87% |
| 1 Month | 1.20 | 1.65 | 1.13 | 1.34 | 876,842 | 0.15 | 12.50% |
| 3 Months | 1.71 | 1.80 | 1.13 | 1.44 | 750,387 | -0.36 | -21.05% |
| 6 Months | 3.13 | 3.65 | 1.13 | 1.90 | 812,459 | -1.78 | -56.87% |
| 1 Year | 3.76 | 6.06 | 1.13 | 3.13 | 748,783 | -2.41 | -64.10% |
| 3 Years | 23.76 | 26.44 | 1.13 | 9.89 | 1,463,420 | -22.41 | -94.32% |
| 5 Years | 2.44 | 32.43 | 0.86 | 10.97 | 1,761,438 | -1.09 | -44.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
