ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VUZI Vuzix Corporation

3.68
0.01 (0.27%)
25 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vuzix Corporation NASDAQ:VUZI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.27% 3.68 3.71 3.85
High Price Low Price Open Price Shares Traded Last Trade
3.885 3.6346 3.70 1,033,274 01:00:00

Vuzix (VUZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20253.70-0.12-3.14%3.63463.8851,030,644
23 Jan 20253.820.000.00%3.823.820
22 Jan 20253.820.174.66%3.55043.861,642,240
21 Jan 20253.650.5919.28%3.03453.703,008,358
17 Jan 20253.06-0.06-1.92%3.013.321,310,704
16 Jan 20253.12-0.06-1.89%2.953.331,560,180
15 Jan 20253.180.248.16%3.033.241,638,957
14 Jan 20252.94-0.19-6.07%2.9153.361,758,955
13 Jan 20253.13-0.28-8.21%2.86013.223,537,762
10 Jan 20253.41-0.82-19.29%3.344.063,158,769
08 Jan 20254.2250.112.80%3.634.24954,140,705
07 Jan 20254.11-1.15-21.86%4.0495.275,378,412
06 Jan 20255.260.8719.82%4.56085.78827,391,479
03 Jan 20254.390.256.04%3.954.3952,452,884
02 Jan 20254.140.205.08%3.9454.222,444,604
31 Dec 20243.94-0.38-8.80%3.874.42993,151,201
30 Dec 20244.32-0.93-17.71%4.265.163,373,522
27 Dec 20245.25-0.01-0.19%5.005.463,519,217
26 Dec 20245.261.0224.06%4.255.3555,261,730
Download more Vuzix Corporation Historical Data

Vuzix Corporation (VUZI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.863.013.571,987,1010.5015.72%
1 Month5.285.78822.86014.113,091,747-1.60-30.30%
3 Months1.165.78820.853.282,555,2362.52217.24%
6 Months1.2755.78820.83012.521,680,3652.41188.63%
1 Year1.825.78820.83012.181,218,1811.86102.20%
3 Years6.3010.490.83014.041,050,814-2.62-41.59%
5 Years1.9932.430.830110.361,900,5271.6984.92%

Your Recent History

Delayed Upgrade Clock