We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corporation | NASDAQ:VUZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.47 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,409 | 13:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.50 | 0.10 | 2.27% | 4.12 | 4.54 | 2,135,978 |
| 20 Dec 2024 | 4.40 | 0.68 | 18.28% | 3.34 | 4.49 | 4,322,670 |
| 19 Dec 2024 | 3.72 | -0.03 | -0.80% | 3.58 | 4.31 | 3,452,444 |
| 18 Dec 2024 | 3.75 | -0.09 | -2.34% | 3.70 | 4.7156 | 6,464,648 |
| 17 Dec 2024 | 3.84 | 0.32 | 9.09% | 3.4312 | 3.97 | 3,033,601 |
| 16 Dec 2024 | 3.52 | 0.36 | 11.39% | 3.05 | 3.63 | 2,282,080 |
| 13 Dec 2024 | 3.16 | -0.17 | -5.11% | 3.13 | 3.63 | 2,445,541 |
| 12 Dec 2024 | 3.33 | 0.17 | 5.38% | 2.98 | 3.35 | 1,715,902 |
| 11 Dec 2024 | 3.16 | 0.07 | 2.27% | 2.96 | 3.32 | 2,057,314 |
| 10 Dec 2024 | 3.09 | 0.36 | 13.19% | 2.57 | 3.30 | 3,700,879 |
| 09 Dec 2024 | 2.73 | 0.16 | 6.23% | 2.62 | 3.00 | 2,347,392 |
| 06 Dec 2024 | 2.57 | 0.11 | 4.47% | 2.36 | 2.67 | 1,883,707 |
| 05 Dec 2024 | 2.46 | -0.17 | -6.46% | 2.405 | 2.7258 | 1,502,706 |
| 04 Dec 2024 | 2.63 | 0.12 | 4.78% | 2.32 | 2.645 | 1,603,705 |
| 03 Dec 2024 | 2.51 | -0.02 | -0.79% | 2.39 | 2.6999 | 2,034,044 |
| 02 Dec 2024 | 2.53 | 0.22 | 9.52% | 2.435 | 3.00 | 5,488,867 |
| 29 Nov 2024 | 2.31 | 0.18 | 8.45% | 2.10 | 2.49 | 2,196,101 |
| 27 Nov 2024 | 2.13 | 0.16 | 8.12% | 1.93 | 2.315 | 2,933,242 |
| 26 Nov 2024 | 1.97 | -0.28 | -12.44% | 1.82 | 2.63 | 6,608,083 |
| 25 Nov 2024 | 2.25 | 0.54 | 31.58% | 1.79 | 2.27 | 8,278,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 4.7156 | 3.34 | 3.99 | 3,803,619 | 0.89 | 24.65% |
| 1 Month | 2.47 | 4.7156 | 1.82 | 3.08 | 2,999,399 | 2.03 | 82.19% |
| 3 Months | 1.16 | 4.7156 | 0.85 | 2.37 | 1,721,675 | 3.34 | 287.93% |
| 6 Months | 1.33 | 4.7156 | 0.8301 | 1.84 | 1,343,889 | 3.17 | 238.35% |
| 1 Year | 2.36 | 4.7156 | 0.8301 | 1.73 | 1,047,378 | 2.14 | 90.68% |
| 3 Years | 9.195 | 10.49 | 0.8301 | 4.33 | 1,047,374 | -4.70 | -51.06% |
| 5 Years | 2.13 | 32.43 | 0.8301 | 10.47 | 1,859,728 | 2.37 | 111.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
