We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vuzix Corporation | NASDAQ:VUZI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.27% | 3.68 | 3.71 | 3.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.885 | 3.6346 | 3.70 | 1,033,274 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 3.70 | -0.12 | -3.14% | 3.6346 | 3.885 | 1,030,644 |
23 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0 |
22 Jan 2025 | 3.82 | 0.17 | 4.66% | 3.5504 | 3.86 | 1,642,240 |
21 Jan 2025 | 3.65 | 0.59 | 19.28% | 3.0345 | 3.70 | 3,008,358 |
17 Jan 2025 | 3.06 | -0.06 | -1.92% | 3.01 | 3.32 | 1,310,704 |
16 Jan 2025 | 3.12 | -0.06 | -1.89% | 2.95 | 3.33 | 1,560,180 |
15 Jan 2025 | 3.18 | 0.24 | 8.16% | 3.03 | 3.24 | 1,638,957 |
14 Jan 2025 | 2.94 | -0.19 | -6.07% | 2.915 | 3.36 | 1,758,955 |
13 Jan 2025 | 3.13 | -0.28 | -8.21% | 2.8601 | 3.22 | 3,537,762 |
10 Jan 2025 | 3.41 | -0.82 | -19.29% | 3.34 | 4.06 | 3,158,769 |
08 Jan 2025 | 4.225 | 0.11 | 2.80% | 3.63 | 4.2495 | 4,140,705 |
07 Jan 2025 | 4.11 | -1.15 | -21.86% | 4.049 | 5.27 | 5,378,412 |
06 Jan 2025 | 5.26 | 0.87 | 19.82% | 4.5608 | 5.7882 | 7,391,479 |
03 Jan 2025 | 4.39 | 0.25 | 6.04% | 3.95 | 4.395 | 2,452,884 |
02 Jan 2025 | 4.14 | 0.20 | 5.08% | 3.945 | 4.22 | 2,444,604 |
31 Dec 2024 | 3.94 | -0.38 | -8.80% | 3.87 | 4.4299 | 3,151,201 |
30 Dec 2024 | 4.32 | -0.93 | -17.71% | 4.26 | 5.16 | 3,373,522 |
27 Dec 2024 | 5.25 | -0.01 | -0.19% | 5.00 | 5.46 | 3,519,217 |
26 Dec 2024 | 5.26 | 1.02 | 24.06% | 4.25 | 5.355 | 5,261,730 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18 | 3.86 | 3.01 | 3.57 | 1,987,101 | 0.50 | 15.72% |
1 Month | 5.28 | 5.7882 | 2.8601 | 4.11 | 3,091,747 | -1.60 | -30.30% |
3 Months | 1.16 | 5.7882 | 0.85 | 3.28 | 2,555,236 | 2.52 | 217.24% |
6 Months | 1.275 | 5.7882 | 0.8301 | 2.52 | 1,680,365 | 2.41 | 188.63% |
1 Year | 1.82 | 5.7882 | 0.8301 | 2.18 | 1,218,181 | 1.86 | 102.20% |
3 Years | 6.30 | 10.49 | 0.8301 | 4.04 | 1,050,814 | -2.62 | -41.59% |
5 Years | 1.99 | 32.43 | 0.8301 | 10.36 | 1,900,527 | 1.69 | 84.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions