We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.80 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 611 | - |
| 1.00 | 3.20 | 3.70 | 3.38 | 3.45 | 0.76 | 29.01 % | 1 | 813 | 23/12/2024 |
| 1.50 | 2.85 | 3.10 | 2.90 | 2.975 | 0.57 | 24.46 % | 10 | 460 | 23/12/2024 |
| 2.00 | 2.45 | 2.65 | 2.47 | 2.55 | 0.06 | 2.49 % | 42 | 1,990 | 23/12/2024 |
| 3.00 | 1.55 | 1.65 | 1.66 | 1.60 | 0.21 | 14.48 % | 62 | 3,098 | 23/12/2024 |
| 4.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.07 | 7.53 % | 270 | 1,050 | 23/12/2024 |
| 5.00 | 0.50 | 0.65 | 0.54 | 0.575 | 0.03 | 5.88 % | 2,684 | 8,211 | 23/12/2024 |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 88 | 282 | 23/12/2024 |
| 7.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 93 | 1,060 | 23/12/2024 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 0 | 23/12/2024 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 171 | 4,220 | 23/12/2024 |
| 12.00 | 0.06 | 0.50 | 0.05 | 0.28 | -0.01 | -16.67 % | 21 | 255 | 23/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 286 | - |
| 1.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
| 2.00 | 0.07 | 0.75 | 0.05 | 0.41 | -0.02 | -28.57 % | 5 | 440 | 23/12/2024 |
| 3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.28 | -73.68 % | 23 | 589 | 23/12/2024 |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.14 | -22.58 % | 37 | 221 | 23/12/2024 |
| 5.00 | 1.00 | 1.35 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 272 | - |
| 6.00 | 1.75 | 2.45 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 7.00 | 2.55 | 2.90 | 2.85 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.40 | 5.70 | 7.25 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.40 | 7.60 | 7.60 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
