We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vangard Russell 2000 Value | NASDAQ:VTWV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -1.34% | 144.99 | 139.17 | 154.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.83 | 143.83 | 146.33 | 33,160 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 144.99 | -1.97 | -1.34% | 143.83 | 146.83 | 33,940 |
| 26 Dec 2024 | 146.96 | 1.16 | 0.80% | 144.22 | 147.11 | 28,618 |
| 24 Dec 2024 | 145.80 | 1.31 | 0.91% | 143.93 | 145.80 | 11,338 |
| 23 Dec 2024 | 144.49 | -1.02 | -0.70% | 143.26 | 144.57 | 39,418 |
| 20 Dec 2024 | 145.51 | 1.31 | 0.91% | 142.95 | 147.03 | 39,581 |
| 19 Dec 2024 | 144.20 | -0.94 | -0.65% | 144.0839 | 147.35 | 51,825 |
| 18 Dec 2024 | 145.14 | -6.73 | -4.43% | 144.00 | 152.98 | 62,257 |
| 17 Dec 2024 | 151.87 | -2.04 | -1.33% | 151.60 | 153.55 | 35,806 |
| 16 Dec 2024 | 153.91 | 0.46 | 0.30% | 153.00 | 154.4799 | 15,419 |
| 13 Dec 2024 | 153.45 | -1.13 | -0.73% | 152.75 | 154.70 | 16,582 |
| 12 Dec 2024 | 154.58 | -1.96 | -1.25% | 154.51 | 156.28 | 13,499 |
| 11 Dec 2024 | 156.54 | 0.62 | 0.40% | 156.05 | 157.19 | 20,306 |
| 10 Dec 2024 | 155.92 | -0.13 | -0.08% | 154.81 | 157.0737 | 11,179 |
| 09 Dec 2024 | 156.05 | -0.18 | -0.11% | 156.05 | 158.39 | 38,898 |
| 06 Dec 2024 | 156.225 | 0.22 | 0.14% | 155.82 | 157.26 | 31,561 |
| 05 Dec 2024 | 156.00 | -1.76 | -1.12% | 156.00 | 157.8999 | 83,587 |
| 04 Dec 2024 | 157.76 | 0.11 | 0.07% | 156.6896 | 158.34 | 33,035 |
| 03 Dec 2024 | 157.65 | -1.33 | -0.84% | 157.39 | 158.98 | 16,343 |
| 02 Dec 2024 | 158.98 | -0.35 | -0.22% | 157.55 | 159.53 | 29,162 |
| 29 Nov 2024 | 159.33 | 0.57 | 0.36% | 158.80 | 159.99 | 22,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
