We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vangard Russell 2000 Value | NASDAQ:VTWV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.52% | 132.02 | 132.01 | 132.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.10 | 131.93 | 132.10 | 2,344 | 15:26:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 132.71 | -1.04 | -0.78% | 132.27 | 133.78 | 7,283 |
| 24 Jun 2024 | 133.7525 | 0.91 | 0.69% | 132.75 | 134.43 | 11,406 |
| 21 Jun 2024 | 132.84 | 0.47 | 0.36% | 131.80 | 132.84 | 16,578 |
| 20 Jun 2024 | 132.37 | -0.44 | -0.33% | 132.00 | 133.04 | 20,542 |
| 18 Jun 2024 | 132.81 | 0.17 | 0.13% | 132.335 | 133.16 | 21,513 |
| 17 Jun 2024 | 132.64 | 1.30 | 0.99% | 130.7746 | 132.64 | 27,070 |
| 14 Jun 2024 | 131.34 | -2.23 | -1.67% | 131.17 | 132.42 | 17,822 |
| 13 Jun 2024 | 133.57 | -1.50 | -1.11% | 132.795 | 135.02 | 8,731 |
| 12 Jun 2024 | 135.07 | 2.15 | 1.62% | 134.72 | 137.51 | 30,771 |
| 11 Jun 2024 | 132.92 | -0.73 | -0.55% | 131.82 | 133.20 | 11,606 |
| 10 Jun 2024 | 133.65 | -0.09 | -0.07% | 132.45 | 133.71 | 14,499 |
| 07 Jun 2024 | 133.74 | -1.51 | -1.12% | 133.29 | 134.625 | 172,680 |
| 06 Jun 2024 | 135.25 | -0.68 | -0.50% | 134.845 | 135.79 | 9,345 |
| 05 Jun 2024 | 135.93 | 1.53 | 1.14% | 134.3989 | 135.93 | 18,310 |
| 04 Jun 2024 | 134.40 | -2.17 | -1.59% | 134.40 | 135.61 | 24,729 |
| 03 Jun 2024 | 136.57 | -0.76 | -0.55% | 136.00 | 138.57 | 15,086 |
| 31 May 2024 | 137.33 | 1.60 | 1.18% | 135.8511 | 137.33 | 19,924 |
| 30 May 2024 | 135.73 | 1.76 | 1.31% | 134.5131 | 135.9869 | 15,996 |
| 29 May 2024 | 133.97 | -2.34 | -1.72% | 133.89 | 134.51 | 29,764 |
| 28 May 2024 | 136.31 | -0.24 | -0.18% | 135.57 | 137.40 | 95,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
