We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 8.30 | 13.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 7.40 | 12.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 5.30 | 10.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 2.80 | 7.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 2.05 | 6.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 1.40 | 6.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.75 | 4.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.25 | 4.00 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.25 | 4.00 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.65 | 4.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 1.15 | 5.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 1.30 | 6.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 1.90 | 6.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 2.30 | 7.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 4.90 | 9.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 7.20 | 11.10 | 5.30 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 154.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
