We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vangard Russell 2000 Growth | NASDAQ:VTWG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.52 | 1.84% | 194.50 | 187.95 | 205.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.75 | 191.0509 | 191.28 | 11,752 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 194.59 | 3.61 | 1.89% | 191.0509 | 194.75 | 11,752 |
| 18 Mar 2025 | 190.98 | -2.43 | -1.26% | 190.2101 | 192.59 | 18,027 |
| 17 Mar 2025 | 193.41 | 2.77 | 1.45% | 190.52 | 194.0999 | 20,892 |
| 14 Mar 2025 | 190.64 | 4.91 | 2.64% | 187.66 | 190.82 | 31,198 |
| 13 Mar 2025 | 185.73 | -3.49 | -1.84% | 184.75 | 189.2199 | 44,475 |
| 12 Mar 2025 | 189.22 | 0.54 | 0.29% | 187.93 | 191.775 | 44,959 |
| 11 Mar 2025 | 188.675 | 0.80 | 0.42% | 186.07 | 191.00 | 35,628 |
| 10 Mar 2025 | 187.88 | -5.26 | -2.72% | 186.00 | 191.27 | 44,535 |
| 07 Mar 2025 | 193.14 | 1.06 | 0.55% | 188.175 | 193.679 | 74,864 |
| 06 Mar 2025 | 192.08 | -4.27 | -2.17% | 191.16 | 195.74 | 55,846 |
| 05 Mar 2025 | 196.35 | 2.49 | 1.28% | 192.70 | 196.488 | 34,823 |
| 04 Mar 2025 | 193.86 | -1.43 | -0.73% | 190.08 | 196.92 | 75,605 |
| 03 Mar 2025 | 195.29 | -6.71 | -3.32% | 194.22 | 203.485 | 59,556 |
| 28 Feb 2025 | 202.00 | 2.34 | 1.17% | 198.01 | 202.00 | 35,270 |
| 27 Feb 2025 | 199.66 | -4.00 | -1.96% | 199.4204 | 204.66 | 34,050 |
| 26 Feb 2025 | 203.66 | 0.50 | 0.25% | 203.285 | 206.92 | 38,826 |
| 25 Feb 2025 | 203.16 | -1.57 | -0.77% | 200.96 | 204.99 | 52,094 |
| 24 Feb 2025 | 204.73 | -1.81 | -0.88% | 203.56 | 206.67 | 41,811 |
| 21 Feb 2025 | 206.54 | -7.95 | -3.71% | 206.363 | 215.24 | 37,834 |
| 20 Feb 2025 | 214.49 | -1.96 | -0.91% | 213.2545 | 216.51 | 52,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
