We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vangard Russell 2000 Growth | NASDAQ:VTWG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.20% | 189.92 | 186.61 | 193.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.78 | 189.10 | 189.77 | 13,827 | 22:04:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 189.92 | 0.38 | 0.20% | 189.10 | 189.92 | 13,827 |
| 24 Jun 2024 | 189.54 | -0.02 | -0.01% | 189.27 | 191.02 | 9,328 |
| 21 Jun 2024 | 189.56 | 0.68 | 0.36% | 187.67 | 189.56 | 10,151 |
| 20 Jun 2024 | 188.88 | -1.20 | -0.63% | 188.6484 | 191.45 | 30,710 |
| 18 Jun 2024 | 190.08 | 0.41 | 0.22% | 189.41 | 191.00 | 10,183 |
| 17 Jun 2024 | 189.67 | 1.55 | 0.82% | 186.8201 | 190.38 | 14,637 |
| 14 Jun 2024 | 188.12 | -2.88 | -1.51% | 187.495 | 189.16 | 19,541 |
| 13 Jun 2024 | 191.00 | -1.30 | -0.68% | 189.6701 | 192.65 | 31,478 |
| 12 Jun 2024 | 192.30 | 2.82 | 1.49% | 191.87 | 195.62 | 62,358 |
| 11 Jun 2024 | 189.48 | -0.47 | -0.25% | 187.50 | 189.53 | 11,739 |
| 10 Jun 2024 | 189.95 | 1.20 | 0.64% | 187.00 | 189.96 | 14,188 |
| 07 Jun 2024 | 188.75 | -2.18 | -1.14% | 188.5512 | 190.02 | 13,157 |
| 06 Jun 2024 | 190.93 | -1.74 | -0.90% | 190.6706 | 192.25 | 12,892 |
| 05 Jun 2024 | 192.67 | 3.81 | 2.02% | 189.37 | 192.67 | 19,528 |
| 04 Jun 2024 | 188.86 | -2.13 | -1.12% | 188.58 | 190.05 | 30,742 |
| 03 Jun 2024 | 190.99 | -0.90 | -0.47% | 189.53 | 193.69 | 25,028 |
| 31 May 2024 | 191.89 | 0.83 | 0.43% | 189.69 | 193.00 | 44,702 |
| 30 May 2024 | 191.06 | 1.18 | 0.62% | 190.55 | 191.9906 | 39,123 |
| 29 May 2024 | 189.88 | -2.84 | -1.47% | 189.82 | 190.6946 | 28,941 |
| 28 May 2024 | 192.72 | 0.24 | 0.12% | 191.466 | 193.71 | 17,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
