ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vertex Energy Inc	NASDAQ:VTNR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1.47%	1.38	1.36	1.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,938	13:29:42

Vertex Energy (VTNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	1.36	-0.01	-0.73%	1.33	1.49	1,689,902
03 May 2024	1.37	0.07	5.38%	1.31	1.42	2,038,862
02 May 2024	1.30	0.01	0.78%	1.20	1.32	1,759,335
01 May 2024	1.29	-0.01	-0.77%	1.25	1.35	1,239,892
30 Apr 2024	1.30	-0.05	-3.70%	1.28	1.355	950,635
29 Apr 2024	1.35	0.08	6.30%	1.27	1.40	1,939,404
26 Apr 2024	1.27	-0.06	-4.15%	1.25	1.34	1,892,210
25 Apr 2024	1.325	-0.11	-7.34%	1.29	1.46	2,212,618
24 Apr 2024	1.43	-0.25	-14.88%	1.40	1.70	3,904,245
23 Apr 2024	1.68	0.13	8.39%	1.505	1.75	3,161,912
22 Apr 2024	1.55	0.06	4.03%	1.34	1.55	3,992,938
19 Apr 2024	1.49	0.18	13.74%	1.26	1.57	8,296,817
18 Apr 2024	1.31	0.33	33.78%	1.09	1.38	11,310,020
17 Apr 2024	0.9792	-0.0008	-0.08%	0.97	1.05	1,506,712
16 Apr 2024	0.98	-0.05	-4.85%	0.95	1.02	2,242,108
15 Apr 2024	1.03	-0.01	-0.96%	1.01	1.07	1,566,466
12 Apr 2024	1.04	-0.06	-5.45%	1.00	1.16	2,526,805
11 Apr 2024	1.10	-0.01	-0.90%	1.06	1.145	1,938,290
10 Apr 2024	1.11	-0.07	-5.93%	1.09	1.17	2,520,303
09 Apr 2024	1.18	-0.09	-7.09%	1.17	1.3083	2,182,443
08 Apr 2024	1.27	-0.03	-2.31%	1.26	1.32	1,157,542

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.34	1.49	1.20	1.33	1,535,725	0.04	2.99%
1 Month	1.28	1.75	0.95	1.32	2,943,596	0.10	7.81%
3 Months	1.63	1.85	0.95	1.36	2,445,745	-0.25	-15.34%
6 Months	4.45	4.59	0.95	2.21	2,911,046	-3.07	-68.99%
1 Year	7.76	7.8994	0.95	3.61	2,566,306	-6.38	-82.22%
3 Years	1.41	18.10	0.95	7.00	3,894,683	-0.03	-2.13%
5 Years	1.60	18.10	0.40051	6.43	2,597,355	-0.22	-13.75%