Vertex Energy Inc Share Price History - Historical Data for VTNR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vertex Energy Inc (VTNR)
Vertex Energy Inc (VTNR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vertex Energy Inc	NASDAQ:VTNR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0521	0.0486	0.0519

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Vertex Energy (VTNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
13 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
12 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
11 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
10 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
07 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
06 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
05 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
04 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
03 Mar 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
28 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
27 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
26 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
25 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
24 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
21 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
20 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
19 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0
18 Feb 2025	0.0521	0.00	0.00%	0.0521	0.0521	0

Download more Vertex Energy Inc Historical Data

Vertex Energy Inc (VTNR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0521	0.0521	0.0521	0.00	0	0.00	0.00%
1 Month	0.0521	0.0521	0.0521	0.00	0	0.00	0.00%
3 Months	0.0521	0.0521	0.0521	0.00	0	0.00	0.00%
6 Months	0.38	0.4895	0.0515	0.1387535	1,364,551	-0.3279	-86.29%
1 Year	1.20	1.75	0.0515	0.6590147	1,807,465	-1.15	-95.66%
3 Years	8.99	18.10	0.0515	6.13	2,740,522	-8.94	-99.42%
5 Years	0.68	18.10	0.0515	5.87	2,868,591	-0.6279	-92.34%

Procure Disaster Recover...

Autocanada (PK)

Aisin Seiki (PK)

DJ Emerging Markets Heal...

DJ US Business Training ...

Power Metal Resources

XBT Provider AB Bitcoin ... (CE)

Kala Pharmaceuticals

Aesther Healthcare Acqui...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions