We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Electrification ETF | NASDAQ:VOLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.04 | 8.46 | 22.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21.04 | -0.53 | -2.46% | 20.96 | 21.2494 | 118,208 |
| 05 Mar 2025 | 21.57 | 0.20 | 0.94% | 21.38 | 21.82 | 40,511 |
| 04 Mar 2025 | 21.37 | -0.33 | -1.52% | 21.19 | 21.69 | 51,464 |
| 03 Mar 2025 | 21.70 | -0.48 | -2.16% | 21.557 | 22.24 | 22,551 |
| 28 Feb 2025 | 22.18 | 0.34 | 1.56% | 21.73 | 22.18 | 17,127 |
| 27 Feb 2025 | 21.84 | -0.49 | -2.19% | 21.825 | 22.51 | 34,757 |
| 26 Feb 2025 | 22.33 | 0.36 | 1.64% | 22.2544 | 22.52 | 23,826 |
| 25 Feb 2025 | 21.97 | 0.03 | 0.14% | 21.5896 | 22.085 | 21,681 |
| 24 Feb 2025 | 21.94 | -0.46 | -2.05% | 21.7959 | 22.46 | 26,466 |
| 21 Feb 2025 | 22.40 | -0.62 | -2.69% | 22.29 | 23.35 | 28,238 |
| 20 Feb 2025 | 23.02 | -0.13 | -0.56% | 22.75 | 23.26 | 31,290 |
| 19 Feb 2025 | 23.15 | -0.10 | -0.43% | 23.02 | 23.40 | 25,311 |
| 18 Feb 2025 | 23.25 | 0.32 | 1.40% | 23.05 | 23.25 | 37,379 |
| 14 Feb 2025 | 22.93 | -0.13 | -0.56% | 22.9051 | 23.10 | 16,094 |
| 13 Feb 2025 | 23.06 | 0.14 | 0.61% | 22.79 | 23.43 | 24,953 |
| 12 Feb 2025 | 22.92 | -0.26 | -1.12% | 22.7493 | 23.03 | 24,508 |
| 11 Feb 2025 | 23.18 | -0.34 | -1.45% | 23.11 | 23.54 | 39,092 |
| 10 Feb 2025 | 23.52 | 0.23 | 0.99% | 23.29 | 23.5499 | 27,748 |
| 07 Feb 2025 | 23.29 | -0.05 | -0.21% | 22.93 | 23.60 | 22,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
