ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VOLT Tema Electrification ETF

21.04
0.00 (0.00%)
Pre Market
Last Updated: 09:09:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tema Electrification ETF NASDAQ:VOLT NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.04 8.46 22.61
High Price Low Price Open Price Traded Last Trade
0 09:09:38

Tema Electrification ETF (VOLT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202521.04-0.53-2.46%20.9621.2494118,208
05 Mar 202521.570.200.94%21.3821.8240,511
04 Mar 202521.37-0.33-1.52%21.1921.6951,464
03 Mar 202521.70-0.48-2.16%21.55722.2422,551
28 Feb 202522.180.341.56%21.7322.1817,127
27 Feb 202521.84-0.49-2.19%21.82522.5134,757
26 Feb 202522.330.361.64%22.254422.5223,826
25 Feb 202521.970.030.14%21.589622.08521,681
24 Feb 202521.94-0.46-2.05%21.795922.4626,466
21 Feb 202522.40-0.62-2.69%22.2923.3528,238
20 Feb 202523.02-0.13-0.56%22.7523.2631,290
19 Feb 202523.15-0.10-0.43%23.0223.4025,311
18 Feb 202523.250.321.40%23.0523.2537,379
14 Feb 202522.93-0.13-0.56%22.905123.1016,094
13 Feb 202523.060.140.61%22.7923.4324,953
12 Feb 202522.92-0.26-1.12%22.749323.0324,508
11 Feb 202523.18-0.34-1.45%23.1123.5439,092
10 Feb 202523.520.230.99%23.2923.549927,748
07 Feb 202523.29-0.05-0.21%22.9323.6022,357
Download more Tema Electrification ETF Historical Data