We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Electrification ETF | NASDAQ:VOLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.93% | 22.14 | 10.98 | 22.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.1837 | 21.83 | 22.09 | 21,763 | 20:06:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 21.72 | -0.17 | -0.78% | 21.62 | 21.77 | 10,594 |
| 17 Mar 2025 | 21.89 | 0.16 | 0.74% | 21.77 | 22.00 | 10,413 |
| 14 Mar 2025 | 21.73 | 0.57 | 2.69% | 21.34 | 21.76 | 14,126 |
| 13 Mar 2025 | 21.16 | -0.15 | -0.70% | 21.0367 | 21.28 | 16,396 |
| 12 Mar 2025 | 21.31 | 0.14 | 0.66% | 21.26 | 21.94 | 50,363 |
| 11 Mar 2025 | 21.17 | 0.12 | 0.57% | 20.9878 | 21.35 | 44,748 |
| 10 Mar 2025 | 21.05 | -0.23 | -1.08% | 20.81 | 21.14 | 21,577 |
| 07 Mar 2025 | 21.28 | 0.24 | 1.14% | 20.90 | 21.33 | 17,675 |
| 06 Mar 2025 | 21.04 | -0.53 | -2.46% | 20.96 | 21.33 | 119,271 |
| 05 Mar 2025 | 21.57 | 0.20 | 0.94% | 21.38 | 21.82 | 43,773 |
| 04 Mar 2025 | 21.37 | -0.33 | -1.52% | 21.19 | 21.69 | 53,184 |
| 03 Mar 2025 | 21.70 | -0.48 | -2.16% | 21.557 | 22.36 | 23,956 |
| 28 Feb 2025 | 22.18 | 0.34 | 1.56% | 21.73 | 22.18 | 18,976 |
| 27 Feb 2025 | 21.84 | -0.49 | -2.19% | 21.825 | 22.51 | 34,757 |
| 26 Feb 2025 | 22.33 | 0.36 | 1.64% | 22.2544 | 22.52 | 24,807 |
| 25 Feb 2025 | 21.97 | 0.03 | 0.14% | 21.5896 | 22.085 | 22,959 |
| 24 Feb 2025 | 21.94 | -0.46 | -2.05% | 21.7959 | 22.46 | 26,603 |
| 21 Feb 2025 | 22.40 | -0.62 | -2.69% | 22.29 | 23.35 | 28,238 |
| 20 Feb 2025 | 23.02 | -0.13 | -0.56% | 22.75 | 23.67 | 34,534 |
| 19 Feb 2025 | 23.15 | -0.10 | -0.43% | 23.02 | 23.40 | 25,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
