We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verde Clean Fuels Inc | NASDAQ:VGAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.81% | 4.96 | 4.30 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.80 | 4.95 | 4,850 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.96 | 0.04 | 0.81% | 4.80 | 4.96 | 4,850 |
| 16 May 2024 | 4.92 | 0.32 | 6.96% | 4.50 | 4.92 | 6,144 |
| 15 May 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 4.64 | 23,970 |
| 14 May 2024 | 4.40 | -0.18 | -3.93% | 4.40 | 4.59 | 4,612 |
| 13 May 2024 | 4.58 | -0.01 | -0.22% | 4.50 | 4.59 | 1,057 |
| 10 May 2024 | 4.59 | -0.21 | -4.38% | 4.46 | 4.90 | 5,378 |
| 09 May 2024 | 4.80 | 0.01 | 0.21% | 4.60 | 4.90 | 3,686 |
| 08 May 2024 | 4.79 | 0.04 | 0.84% | 4.6325 | 4.83 | 11,445 |
| 07 May 2024 | 4.75 | 0.20 | 4.40% | 4.57 | 4.8799 | 4,201 |
| 06 May 2024 | 4.55 | -0.23 | -4.81% | 4.55 | 4.75 | 957 |
| 03 May 2024 | 4.78 | -0.07 | -1.44% | 4.529 | 4.90 | 1,685 |
| 02 May 2024 | 4.85 | 0.16 | 3.41% | 4.58 | 4.89 | 3,225 |
| 01 May 2024 | 4.69 | -0.21 | -4.29% | 4.52 | 4.8711 | 14,228 |
| 30 Apr 2024 | 4.90 | 0.22 | 4.70% | 4.45 | 4.93 | 19,423 |
| 29 Apr 2024 | 4.68 | 0.08 | 1.74% | 4.53 | 4.68 | 2,355 |
| 26 Apr 2024 | 4.60 | 0.31 | 7.23% | 4.29 | 4.60 | 4,828 |
| 25 Apr 2024 | 4.29 | -0.05 | -1.15% | 4.25 | 4.32 | 3,241 |
| 24 Apr 2024 | 4.34 | -0.21 | -4.62% | 4.28 | 4.55 | 2,430 |
| 23 Apr 2024 | 4.55 | -0.04 | -0.87% | 4.35 | 4.68 | 1,978 |
| 22 Apr 2024 | 4.59 | -0.01 | -0.22% | 4.42 | 4.70 | 11,344 |
| 19 Apr 2024 | 4.60 | 0.08 | 1.77% | 4.47 | 4.60 | 1,548 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.95 | 4.40 | 4.62 | 8,232 | 0.06 | 1.22% |
| 1 Month | 4.47 | 4.95 | 4.25 | 4.69 | 6,384 | 0.49 | 10.96% |
| 3 Months | 4.53 | 5.30 | 3.05 | 4.13 | 16,281 | 0.43 | 9.49% |
| 6 Months | 3.46 | 5.61 | 1.95 | 3.72 | 22,474 | 1.50 | 43.35% |
| 1 Year | 4.98 | 18.30 | 1.95 | 5.49 | 25,791 | -0.02 | -0.40% |
| 3 Years | 10.77 | 21.00 | 1.95 | 6.45 | 29,178 | -5.81 | -53.95% |
| 5 Years | 10.77 | 21.00 | 1.95 | 6.45 | 29,178 | -5.81 | -53.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
