We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | NASDAQ:VFLO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09365 | -0.27% | 34.4764 | 34.46 | 34.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.63 | 34.4764 | 34.63 | 395,611 | 15:47:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 34.57 | 0.48 | 1.41% | 34.12 | 34.685 | 1,139,157 |
| 14 Mar 2025 | 34.09 | 0.60 | 1.79% | 33.625 | 34.12 | 1,212,523 |
| 13 Mar 2025 | 33.49 | -0.37 | -1.09% | 33.33 | 33.93 | 1,897,859 |
| 12 Mar 2025 | 33.86 | -0.18 | -0.53% | 33.6387 | 34.18 | 1,704,513 |
| 11 Mar 2025 | 34.04 | -0.47 | -1.36% | 33.87 | 34.59 | 2,452,314 |
| 10 Mar 2025 | 34.51 | -0.30 | -0.86% | 34.245 | 34.89 | 1,700,534 |
| 07 Mar 2025 | 34.81 | 0.31 | 0.90% | 34.42 | 35.00 | 1,628,932 |
| 06 Mar 2025 | 34.50 | -0.08 | -0.23% | 34.21 | 34.645 | 1,350,849 |
| 05 Mar 2025 | 34.58 | 0.31 | 0.90% | 34.015 | 34.645 | 1,668,611 |
| 04 Mar 2025 | 34.27 | -0.37 | -1.07% | 34.03 | 34.74 | 1,668,270 |
| 03 Mar 2025 | 34.64 | -0.68 | -1.93% | 34.415 | 35.56 | 1,278,202 |
| 28 Feb 2025 | 35.32 | 0.31 | 0.89% | 34.7419 | 35.33 | 8,023,518 |
| 27 Feb 2025 | 35.01 | -0.30 | -0.85% | 34.98 | 35.58 | 1,009,667 |
| 26 Feb 2025 | 35.31 | -0.30 | -0.84% | 35.18 | 35.70 | 1,950,413 |
| 25 Feb 2025 | 35.61 | 0.06 | 0.17% | 35.36 | 35.73 | 1,179,014 |
| 24 Feb 2025 | 35.55 | 0.06 | 0.17% | 35.375 | 35.67 | 967,048 |
| 21 Feb 2025 | 35.49 | -0.77 | -2.12% | 35.455 | 36.21 | 1,530,688 |
| 20 Feb 2025 | 36.26 | 0.14 | 0.39% | 36.02 | 36.26 | 1,301,094 |
| 19 Feb 2025 | 36.12 | 0.31 | 0.87% | 35.66 | 36.14 | 1,311,041 |
| 18 Feb 2025 | 35.81 | 0.20 | 0.56% | 35.51 | 35.81 | 3,879,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
