We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | NASDAQ:VFLO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.48% | 30.95 | 27.71 | 32.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.09 | 30.8157 | 30.95 | 146,976 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.95 | -0.15 | -0.48% | 30.8157 | 31.09 | 146,027 |
| 06 Jun 2024 | 31.10 | -0.06 | -0.19% | 30.9701 | 31.26 | 157,913 |
| 05 Jun 2024 | 31.16 | 0.30 | 0.97% | 30.81 | 31.16 | 102,863 |
| 04 Jun 2024 | 30.86 | -0.38 | -1.22% | 30.75 | 31.07 | 90,112 |
| 03 Jun 2024 | 31.24 | -0.38 | -1.20% | 31.02 | 31.58 | 83,256 |
| 31 May 2024 | 31.62 | 0.60 | 1.93% | 31.0074 | 31.63 | 114,913 |
| 30 May 2024 | 31.02 | 0.17 | 0.55% | 30.84 | 31.037 | 271,767 |
| 29 May 2024 | 30.85 | -0.32 | -1.03% | 30.70 | 31.00 | 104,567 |
| 28 May 2024 | 31.17 | -0.09 | -0.29% | 31.08 | 31.315 | 51,004 |
| 24 May 2024 | 31.26 | 0.15 | 0.48% | 31.215 | 31.385 | 104,914 |
| 23 May 2024 | 31.11 | -0.23 | -0.73% | 31.08 | 31.53 | 204,574 |
| 22 May 2024 | 31.34 | -0.33 | -1.04% | 31.23 | 31.64 | 161,778 |
| 21 May 2024 | 31.67 | -0.07 | -0.22% | 31.605 | 31.7301 | 108,776 |
| 20 May 2024 | 31.74 | -0.06 | -0.19% | 31.675 | 31.85 | 362,191 |
| 17 May 2024 | 31.80 | 0.18 | 0.57% | 31.622 | 31.81 | 557,051 |
| 16 May 2024 | 31.62 | -0.26 | -0.82% | 31.62 | 31.93 | 492,411 |
| 15 May 2024 | 31.88 | 0.38 | 1.21% | 31.585 | 31.88 | 103,668 |
| 14 May 2024 | 31.50 | 0.01 | 0.03% | 31.405 | 31.58 | 127,534 |
| 13 May 2024 | 31.49 | -0.02 | -0.06% | 31.47 | 31.72 | 115,517 |
| 10 May 2024 | 31.51 | 0.02 | 0.06% | 31.4498 | 31.6181 | 87,235 |
| 09 May 2024 | 31.49 | 0.41 | 1.32% | 31.06 | 31.49 | 78,818 |
| 08 May 2024 | 31.08 | -0.04 | -0.13% | 31.05 | 31.21 | 107,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
