We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Value Line Inc | NASDAQ:VALU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 | 14.56 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.20 | -0.74 | -2.01% | 36.20 | 36.95 | 1,201 |
| 29 Apr 2024 | 36.9414 | 0.59 | 1.63% | 36.00 | 37.00 | 6,961 |
| 26 Apr 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 794 |
| 25 Apr 2024 | 36.10 | -2.13 | -5.57% | 36.10 | 38.23 | 7,617 |
| 24 Apr 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 2,691 |
| 23 Apr 2024 | 37.45 | -0.53 | -1.40% | 37.45 | 37.99 | 2,248 |
| 22 Apr 2024 | 37.98 | 0.61 | 1.63% | 37.01 | 37.98 | 462 |
| 19 Apr 2024 | 37.37 | 0.36 | 0.97% | 36.75 | 37.37 | 830 |
| 18 Apr 2024 | 37.01 | -0.99 | -2.61% | 37.01 | 38.02 | 555 |
| 17 Apr 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 264 |
| 16 Apr 2024 | 37.56 | 0.05 | 0.13% | 37.56 | 39.53 | 1,687 |
| 15 Apr 2024 | 37.51 | -0.60 | -1.57% | 37.50 | 39.03 | 1,460 |
| 12 Apr 2024 | 38.11 | -0.24 | -0.63% | 38.11 | 40.88 | 439 |
| 11 Apr 2024 | 38.35 | -0.85 | -2.17% | 38.20 | 39.43 | 1,458 |
| 10 Apr 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 6,523 |
| 09 Apr 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 4,184 |
| 08 Apr 2024 | 37.62 | -0.70 | -1.83% | 37.62 | 38.99 | 1,333 |
| 05 Apr 2024 | 38.32 | -1.46 | -3.67% | 38.10 | 39.98 | 2,960 |
| 04 Apr 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 2,014 |
| 03 Apr 2024 | 39.88 | -0.06 | -0.15% | 39.40 | 39.88 | 310 |
| 02 Apr 2024 | 39.94 | 0.38 | 0.96% | 39.94 | 41.30 | 1,093 |
| 01 Apr 2024 | 39.56 | -0.94 | -2.32% | 39.50 | 40.68 | 699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 41.9999 | 36.00 | 36.72 | 3,853 | -0.65 | -1.76% |
| 1 Month | 39.60 | 44.23 | 36.00 | 37.69 | 2,300 | -3.40 | -8.59% |
| 3 Months | 44.78 | 47.00 | 36.00 | 40.15 | 2,191 | -8.58 | -19.16% |
| 6 Months | 40.90 | 58.45 | 36.00 | 43.76 | 2,728 | -4.70 | -11.49% |
| 1 Year | 46.24 | 62.09 | 32.07 | 45.50 | 3,089 | -10.04 | -21.71% |
| 3 Years | 30.54 | 118.40 | 28.60 | 50.12 | 6,640 | 5.66 | 18.53% |
| 5 Years | 23.4964 | 118.40 | 18.40 | 43.02 | 5,815 | 12.70 | 54.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
