We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Value Line Inc | NASDAQ:VALU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.87% | 46.30 | 46.29 | 46.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.6613 | 45.53 | 46.00 | 4,909 | 20:17:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.90 | -0.64 | -1.38% | 45.73 | 47.12 | 8,739 |
| 16 Jan 2025 | 46.54 | -1.62 | -3.36% | 46.54 | 48.40 | 4,593 |
| 15 Jan 2025 | 48.16 | -0.92 | -1.87% | 47.51 | 49.82 | 7,346 |
| 14 Jan 2025 | 49.08 | 1.08 | 2.25% | 48.255 | 49.66 | 5,441 |
| 13 Jan 2025 | 48.00 | -0.48 | -0.99% | 48.00 | 48.24 | 1,722 |
| 10 Jan 2025 | 48.48 | -1.69 | -3.37% | 48.48 | 49.69 | 4,067 |
| 08 Jan 2025 | 50.17 | 0.07 | 0.14% | 49.13 | 50.50 | 6,266 |
| 07 Jan 2025 | 50.10 | -0.73 | -1.44% | 49.69 | 50.82 | 6,250 |
| 06 Jan 2025 | 50.83 | -2.79 | -5.20% | 50.83 | 54.32 | 11,888 |
| 03 Jan 2025 | 53.62 | 1.18 | 2.25% | 52.63 | 54.295 | 8,076 |
| 02 Jan 2025 | 52.44 | -0.36 | -0.68% | 52.24 | 53.23 | 5,921 |
| 31 Dec 2024 | 52.80 | -0.85 | -1.58% | 52.80 | 53.33 | 2,369 |
| 30 Dec 2024 | 53.65 | 0.24 | 0.45% | 52.69 | 54.78 | 6,522 |
| 27 Dec 2024 | 53.41 | 0.21 | 0.39% | 52.50 | 53.41 | 5,836 |
| 26 Dec 2024 | 53.20 | -0.42 | -0.78% | 53.00 | 53.965 | 5,039 |
| 24 Dec 2024 | 53.62 | -0.60 | -1.11% | 53.4065 | 55.01 | 2,904 |
| 23 Dec 2024 | 54.22 | 0.08 | 0.15% | 53.14 | 54.70 | 8,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.29 | 49.82 | 45.53 | 47.31 | 6,530 | -1.99 | -4.12% |
| 1 Month | 54.03 | 55.01 | 45.53 | 50.56 | 5,755 | -7.73 | -14.31% |
| 3 Months | 49.97 | 57.676 | 45.53 | 51.76 | 8,944 | -3.67 | -7.34% |
| 6 Months | 44.01 | 57.676 | 38.90 | 47.83 | 8,932 | 2.29 | 5.20% |
| 1 Year | 42.40 | 57.676 | 36.00 | 46.14 | 6,475 | 3.90 | 9.20% |
| 3 Years | 56.15 | 118.40 | 32.07 | 53.86 | 5,727 | -9.85 | -17.54% |
| 5 Years | 32.00 | 118.40 | 20.01 | 45.29 | 6,379 | 14.30 | 44.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
