We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Ultrashort Income ETF | NASDAQ:UYLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.09 | 50.90 | 51.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 51.09 | -0.02 | -0.04% | 51.08 | 51.15 | 38,983 |
| 08 Jan 2025 | 51.11 | 0.04 | 0.08% | 51.09 | 51.11 | 58,892 |
| 07 Jan 2025 | 51.07 | -0.02 | -0.04% | 51.07 | 51.10 | 37,877 |
| 06 Jan 2025 | 51.09 | 0.03 | 0.06% | 51.06 | 51.09 | 28,294 |
| 03 Jan 2025 | 51.06 | 0.02 | 0.03% | 51.0401 | 51.11 | 59,607 |
| 02 Jan 2025 | 51.045 | -0.02 | -0.04% | 51.04 | 51.07 | 49,692 |
| 31 Dec 2024 | 51.065 | -0.26 | -0.51% | 51.04 | 51.08 | 45,214 |
| 30 Dec 2024 | 51.325 | 0.03 | 0.06% | 51.2936 | 51.34 | 107,507 |
| 27 Dec 2024 | 51.295 | 0.02 | 0.04% | 51.2659 | 51.30 | 36,599 |
| 26 Dec 2024 | 51.275 | 0.03 | 0.06% | 51.07 | 51.28 | 41,969 |
| 24 Dec 2024 | 51.245 | -0.02 | -0.03% | 51.2301 | 51.31 | 20,214 |
| 23 Dec 2024 | 51.26 | 0.03 | 0.06% | 51.20 | 51.35 | 164,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
