US Treasury 20 Year Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
US Treasury 20 Year Bond ETF	NASDAQ:UTWY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	43.58	43.61	43.62

High Price	Low Price	Open Price	Traded	Last Trade
43.60	43.36	43.36	345	20:24:42

US Treasury 20 Year Bond... (UTWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	43.59	0.09	0.21%	43.31	43.59	1,101
23 Dec 2024	43.50	-0.27	-0.62%	43.50	43.74	2,325
20 Dec 2024	43.77	0.14	0.32%	43.77	43.92	5,575
19 Dec 2024	43.63	-0.36	-0.82%	43.50	43.82	7,046
18 Dec 2024	43.99	-0.53	-1.19%	43.99	44.43	780
17 Dec 2024	44.5192	0.03	0.07%	44.5192	44.66	1,764
16 Dec 2024	44.49	0.09	0.20%	44.3799	44.54	1,073
13 Dec 2024	44.40	-0.38	-0.85%	44.40	44.66	2,729
12 Dec 2024	44.78	-0.39	-0.86%	44.78	44.98	117
11 Dec 2024	45.1673	-0.32	-0.71%	45.16	45.58	2,007
10 Dec 2024	45.49	-0.19	-0.42%	45.45	45.54	1,768
09 Dec 2024	45.68	-0.28	-0.61%	45.68	45.85	3,247
06 Dec 2024	45.96	0.11	0.24%	45.85	46.08	8,262
05 Dec 2024	45.85	0.06	0.13%	45.63	46.01	15,293
04 Dec 2024	45.79	0.38	0.84%	45.25	45.79	88
03 Dec 2024	45.41	-0.28	-0.62%	45.41	45.745	353
02 Dec 2024	45.6922	-0.09	-0.19%	45.68	45.7899	573
29 Nov 2024	45.78	0.35	0.78%	45.75	45.78	83
27 Nov 2024	45.4259	0.23	0.50%	45.41	45.53	1,499
26 Nov 2024	45.20	-0.11	-0.24%	45.12	45.20	536