We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 20 Year Bond ETF | NASDAQ:UTWY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -0.02% | 44.97 | 42.08 | 56.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.91 | 44.83 | 44.83 | 129 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 44.97 | -0.01 | -0.02% | 44.83 | 44.97 | 129 |
| 21 May 2024 | 44.9785 | 0.18 | 0.40% | 44.95 | 45.0017 | 1,083 |
| 20 May 2024 | 44.7987 | -0.08 | -0.18% | 44.78 | 44.81 | 130 |
| 17 May 2024 | 44.88 | -0.26 | -0.58% | 44.88 | 45.00 | 132 |
| 16 May 2024 | 45.14 | -0.07 | -0.15% | 45.14 | 45.30 | 2,176 |
| 15 May 2024 | 45.21 | 0.54 | 1.22% | 45.075 | 45.21 | 2,651 |
| 14 May 2024 | 44.6658 | 0.16 | 0.35% | 44.53 | 44.69 | 2,514 |
| 13 May 2024 | 44.51 | 0.10 | 0.23% | 44.4927 | 44.58 | 4,350 |
| 10 May 2024 | 44.41 | -0.19 | -0.43% | 44.37 | 44.45 | 3,507 |
| 09 May 2024 | 44.60 | 0.18 | 0.41% | 44.30 | 44.60 | 301 |
| 08 May 2024 | 44.42 | -0.21 | -0.47% | 44.42 | 44.49 | 13 |
| 07 May 2024 | 44.63 | 0.21 | 0.47% | 44.61 | 44.92 | 11,262 |
| 06 May 2024 | 44.42 | 0.13 | 0.29% | 44.29 | 44.42 | 1,081 |
| 03 May 2024 | 44.29 | 0.36 | 0.82% | 44.2172 | 44.35 | 3,324 |
| 02 May 2024 | 43.93 | 0.21 | 0.48% | 43.62 | 43.93 | 195 |
| 01 May 2024 | 43.72 | 0.08 | 0.18% | 43.69 | 43.77 | 991 |
| 30 Apr 2024 | 43.64 | -0.25 | -0.57% | 43.5768 | 43.70 | 7,690 |
| 29 Apr 2024 | 43.89 | 0.27 | 0.61% | 43.78 | 43.89 | 37 |
| 26 Apr 2024 | 43.6224 | 0.23 | 0.54% | 43.59 | 43.6799 | 1,472 |
| 25 Apr 2024 | 43.39 | -0.26 | -0.60% | 43.29 | 43.39 | 146 |
| 24 Apr 2024 | 43.65 | -0.25 | -0.57% | 43.54 | 43.65 | 1,642 |
| 23 Apr 2024 | 43.90 | 0.05 | 0.10% | 43.70 | 43.9503 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
