Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 20 Year Bond ETF | NASDAQ:UTWY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 44.45 | 33.33 | 55.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.52 | 44.43 | 44.52 | 438 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.45 | -0.05 | -0.11% | 44.43 | 44.45 | 437 |
| 20 Nov 2024 | 44.50 | -0.13 | -0.30% | 44.47 | 44.62 | 2,178 |
| 19 Nov 2024 | 44.6323 | 0.16 | 0.36% | 44.6323 | 44.73 | 2,724 |
| 18 Nov 2024 | 44.47 | 0.12 | 0.27% | 44.22 | 44.47 | 164 |
| 15 Nov 2024 | 44.35 | -0.07 | -0.16% | 44.13 | 44.35 | 1,090 |
| 14 Nov 2024 | 44.42 | 0.12 | 0.27% | 44.42 | 44.52 | 375 |
| 13 Nov 2024 | 44.30 | -0.17 | -0.38% | 44.24 | 44.74 | 1,760 |
| 12 Nov 2024 | 44.47 | -0.62 | -1.37% | 44.46 | 44.84 | 2,222 |
| 11 Nov 2024 | 45.0856 | -0.11 | -0.25% | 45.01 | 45.0856 | 2,337 |
| 08 Nov 2024 | 45.20 | 0.38 | 0.86% | 45.07 | 45.25 | 1,836 |
| 07 Nov 2024 | 44.8163 | 0.48 | 1.07% | 44.64 | 44.8598 | 615 |
| 06 Nov 2024 | 44.34 | -0.85 | -1.88% | 44.1103 | 44.40 | 5,507 |
| 05 Nov 2024 | 45.19 | 0.16 | 0.36% | 44.8666 | 45.23 | 951 |
| 04 Nov 2024 | 45.03 | 0.55 | 1.24% | 45.0207 | 45.095 | 3,325 |
| 01 Nov 2024 | 44.4763 | -0.67 | -1.49% | 44.47 | 45.12 | 7,694 |
| 31 Oct 2024 | 45.15 | 0.06 | 0.13% | 44.98 | 45.205 | 249 |
| 30 Oct 2024 | 45.0892 | 0.07 | 0.15% | 45.0892 | 45.1501 | 569 |
| 29 Oct 2024 | 45.02 | 0.01 | 0.02% | 44.71 | 45.02 | 412 |
| 28 Oct 2024 | 45.01 | -0.16 | -0.35% | 45.01 | 45.20 | 163 |
| 25 Oct 2024 | 45.1661 | -0.24 | -0.52% | 45.1661 | 45.394 | 459 |
| 24 Oct 2024 | 45.4044 | 0.23 | 0.52% | 45.16 | 45.495 | 2,826 |
| 23 Oct 2024 | 45.17 | -0.16 | -0.36% | 45.11 | 45.29 | 1,990 |
| 22 Oct 2024 | 45.3322 | 0.00 | 0.00% | 45.29 | 45.36 | 5,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
