We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree 7 to 10 Year Laddered Treasury Fund | NASDAQ:USIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1009 | 0.20% | 49.99 | 25.00 | 74.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.0022 | 49.97 | 49.97 | 280 | 21:37:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.99 | 0.10 | 0.20% | 49.97 | 50.0022 | 280 |
| 13 Jun 2024 | 49.8891 | 0.34 | 0.68% | 49.75 | 49.8891 | 800 |
| 12 Jun 2024 | 49.552 | 0.27 | 0.55% | 49.552 | 49.81 | 4,646 |
| 11 Jun 2024 | 49.28 | 0.25 | 0.52% | 49.22 | 49.28 | 192 |
| 10 Jun 2024 | 49.0254 | -0.10 | -0.20% | 49.0254 | 49.0254 | 0 |
| 07 Jun 2024 | 49.125 | -0.53 | -1.06% | 49.125 | 49.18 | 2,400 |
| 06 Jun 2024 | 49.65 | -0.01 | -0.02% | 49.65 | 49.65 | 62 |
| 05 Jun 2024 | 49.6624 | 0.17 | 0.34% | 49.61 | 49.6624 | 6,034 |
| 04 Jun 2024 | 49.494 | 0.27 | 0.55% | 49.37 | 49.494 | 2,226 |
| 03 Jun 2024 | 49.2216 | 0.34 | 0.69% | 48.96 | 49.2216 | 602 |
| 31 May 2024 | 48.8828 | 0.22 | 0.45% | 48.8828 | 48.8828 | 200 |
| 30 May 2024 | 48.665 | 0.23 | 0.47% | 48.665 | 48.665 | 26 |
| 29 May 2024 | 48.435 | -0.24 | -0.49% | 48.435 | 48.435 | 1 |
| 28 May 2024 | 48.675 | -0.27 | -0.54% | 48.675 | 48.675 | 0 |
| 24 May 2024 | 48.94 | -0.14 | -0.28% | 48.94 | 48.94 | 1 |
| 23 May 2024 | 49.0776 | -0.17 | -0.34% | 49.0776 | 49.0776 | 0 |
| 22 May 2024 | 49.2445 | -0.06 | -0.12% | 49.2445 | 49.2445 | 0 |
| 21 May 2024 | 49.305 | 0.13 | 0.25% | 49.305 | 49.305 | 0 |
| 20 May 2024 | 49.1796 | -0.07 | -0.14% | 49.1796 | 49.1796 | 2 |
| 17 May 2024 | 49.25 | -0.14 | -0.29% | 49.25 | 49.34 | 101 |
| 16 May 2024 | 49.3922 | -0.09 | -0.19% | 49.3922 | 49.49 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.18 | 50.0022 | 49.125 | 49.45 | 2,010 | 0.81 | 1.65% |
| 1 Month | 49.34 | 50.0022 | 48.435 | 49.51 | 1,235 | 0.65 | 1.32% |
| 3 Months | 49.8761 | 50.0102 | 48.04 | 49.03 | 1,183 | 0.1139 | 0.23% |
| 6 Months | 49.69 | 50.0102 | 48.04 | 49.14 | 1,395 | 0.30 | 0.60% |
| 1 Year | 49.69 | 50.0102 | 48.04 | 49.14 | 1,395 | 0.30 | 0.60% |
| 3 Years | 49.69 | 50.0102 | 48.04 | 49.14 | 1,395 | 0.30 | 0.60% |
| 5 Years | 49.69 | 50.0102 | 48.04 | 49.14 | 1,395 | 0.30 | 0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
