We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree 7 to 10 Year Laddered Treasury Fund | NASDAQ:USIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2029 | 0.41% | 49.1416 | 24.58 | 73.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.2236 | 49.2236 | 49.2236 | 113 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 49.1416 | 0.20 | 0.41% | 49.1416 | 49.2236 | 113 |
| 13 Feb 2025 | 48.9387 | 0.34 | 0.70% | 48.9387 | 48.9387 | 0 |
| 12 Feb 2025 | 48.5987 | -0.33 | -0.68% | 48.5843 | 48.5987 | 739 |
| 11 Feb 2025 | 48.9297 | -0.11 | -0.23% | 48.9297 | 48.9297 | 0 |
| 10 Feb 2025 | 49.0411 | -0.03 | -0.06% | 49.0411 | 49.0411 | 1 |
| 07 Feb 2025 | 49.0688 | -0.16 | -0.33% | 49.0688 | 49.0688 | 0 |
| 06 Feb 2025 | 49.2293 | -0.07 | -0.14% | 49.2293 | 49.2293 | 0 |
| 05 Feb 2025 | 49.30 | 0.31 | 0.63% | 49.18 | 49.30 | 2 |
| 04 Feb 2025 | 48.9898 | 0.11 | 0.22% | 48.77 | 48.9898 | 1 |
| 03 Feb 2025 | 48.8834 | -0.01 | -0.01% | 48.8834 | 49.00 | 24 |
| 31 Jan 2025 | 48.89 | -0.03 | -0.06% | 48.89 | 48.95 | 58 |
| 30 Jan 2025 | 48.9217 | 0.10 | 0.20% | 48.9217 | 48.98 | 72 |
| 29 Jan 2025 | 48.8257 | -0.05 | -0.11% | 48.8257 | 48.91 | 1 |
| 28 Jan 2025 | 48.8788 | -0.17 | -0.35% | 48.76 | 48.8788 | 134 |
| 27 Jan 2025 | 49.0489 | 0.32 | 0.66% | 49.0489 | 49.05 | 199 |
| 24 Jan 2025 | 48.7254 | -0.02 | -0.05% | 48.7254 | 48.74 | 200 |
| 23 Jan 2025 | 48.7484 | 0.00 | 0.00% | 48.7484 | 48.7484 | 0 |
| 22 Jan 2025 | 48.7484 | -0.14 | -0.28% | 48.7484 | 48.7484 | 0 |
| 21 Jan 2025 | 48.8838 | 0.17 | 0.36% | 48.83 | 48.8838 | 204 |
| 17 Jan 2025 | 48.7108 | -0.01 | -0.02% | 48.7108 | 48.78 | 100 |
| 16 Jan 2025 | 48.72 | 0.18 | 0.37% | 48.50 | 48.72 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.0688 | 49.2236 | 48.5843 | 48.60 | 148 | 0.0728 | 0.15% |
| 1 Month | 48.78 | 49.30 | 48.5843 | 48.76 | 96 | 0.3616 | 0.74% |
| 3 Months | 49.44 | 50.28 | 48.0417 | 49.29 | 348 | -0.2984 | -0.60% |
| 6 Months | 51.37 | 52.30 | 48.0417 | 50.86 | 2,235 | -2.23 | -4.34% |
| 1 Year | 49.69 | 52.30 | 48.04 | 50.42 | 2,168 | -0.5484 | -1.10% |
| 3 Years | 49.69 | 52.30 | 48.04 | 50.42 | 2,168 | -0.5484 | -1.10% |
| 5 Years | 49.69 | 52.30 | 48.04 | 50.42 | 2,168 | -0.5484 | -1.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
