We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree 7 to 10 Year Laddered Treasury Fund | NASDAQ:USIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1845 | -0.37% | 49.7415 | 24.90 | 74.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.84 | 49.84 | 49.84 | 1,510 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.7415 | -0.18 | -0.37% | 49.7415 | 49.84 | 1,510 |
| 13 Mar 2025 | 49.926 | 0.18 | 0.35% | 49.66 | 49.926 | 100 |
| 12 Mar 2025 | 49.75 | -0.11 | -0.22% | 49.75 | 49.75 | 0 |
| 11 Mar 2025 | 49.8618 | -0.19 | -0.38% | 49.8618 | 49.8618 | 0 |
| 10 Mar 2025 | 50.0525 | 0.35 | 0.70% | 50.0525 | 50.0525 | 0 |
| 07 Mar 2025 | 49.7034 | -0.06 | -0.13% | 49.7034 | 49.7034 | 60 |
| 06 Mar 2025 | 49.7666 | -0.03 | -0.06% | 49.7666 | 49.7666 | 0 |
| 05 Mar 2025 | 49.7983 | -0.27 | -0.54% | 49.7983 | 49.7983 | 0 |
| 04 Mar 2025 | 50.0701 | -0.15 | -0.30% | 50.0701 | 50.0701 | 0 |
| 03 Mar 2025 | 50.22 | 0.13 | 0.26% | 50.22 | 50.22 | 2 |
| 28 Feb 2025 | 50.09 | 0.31 | 0.63% | 50.09 | 50.09 | 0 |
| 27 Feb 2025 | 49.7776 | -0.08 | -0.17% | 49.7776 | 49.7776 | 39 |
| 26 Feb 2025 | 49.86 | 0.16 | 0.32% | 49.86 | 49.86 | 1 |
| 25 Feb 2025 | 49.70 | 0.23 | 0.47% | 49.70 | 49.70 | 0 |
| 24 Feb 2025 | 49.4686 | 0.10 | 0.21% | 49.4686 | 49.4686 | 0 |
| 21 Feb 2025 | 49.3655 | 0.29 | 0.59% | 49.3655 | 49.3655 | 0 |
| 20 Feb 2025 | 49.0736 | 0.10 | 0.21% | 49.0736 | 49.0736 | 0 |
| 19 Feb 2025 | 48.9728 | 0.08 | 0.17% | 48.95 | 48.9728 | 2 |
| 18 Feb 2025 | 48.8911 | -0.25 | -0.51% | 48.8911 | 48.8911 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.7034 | 50.0525 | 49.66 | 49.84 | 32 | 0.0381 | 0.08% |
| 1 Month | 49.2236 | 50.22 | 48.8911 | 49.59 | 17 | 0.5179 | 1.05% |
| 3 Months | 48.98 | 50.22 | 48.0417 | 48.71 | 146 | 0.7615 | 1.55% |
| 6 Months | 52.21 | 52.30 | 48.0417 | 50.11 | 1,154 | -2.47 | -4.73% |
| 1 Year | 49.69 | 52.30 | 48.04 | 50.42 | 2,004 | 0.0515 | 0.10% |
| 3 Years | 49.69 | 52.30 | 48.04 | 50.42 | 2,004 | 0.0515 | 0.10% |
| 5 Years | 49.69 | 52.30 | 48.04 | 50.42 | 2,004 | 0.0515 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
