ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMUS T Mobile US Inc

164.60
-0.31 (-0.19%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
T Mobile US Inc NASDAQ:TMUS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 -0.19% 164.60 163.56 165.76 165.24 163.56 164.91 4,274,941 01:00:00

T-Mobile Down Nine Consecutive Days, on Pace for Longest Losing Streak Since October 2007 -- Data Talk

15/09/2021 4:46pm

Dow Jones News


T Mobile US (NASDAQ:TMUS)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more T Mobile US Charts.

T-Mobile US, Inc. (TMUS) is currently at $127.42, down $1.50 or 1.16%

 

-- Would be lowest close since March 31, 2021, when it closed at $125.29

-- Currently down 11 of the past 12 days

-- Currently down nine consecutive days; down 7.49% over this period

-- Longest losing streak since Oct. 24, 2007, when it fell for nine straight trading days

-- Worst nine day stretch since the nine days ending Feb. 16, 2021, when it fell 7.5%

-- Down 7.01% month-to-date

-- Down 5.51% year-to-date

-- Down 14.72% from its all-time closing high of $149.41 on July 16, 2021

-- Up 12.01% from 52 weeks ago (Sept. 16, 2020), when it closed at $113.76

-- Down 14.72% from its 52 week closing high of $149.41 on July 16, 2021

-- Up 16.9% from its 52 week closing low of $109.00 on Sept. 23, 2020

-- Traded as low as $125.35; lowest intraday level since April 1, 2021, when it hit $124.85

-- Down 2.77% at today's intraday low; largest intraday percent decrease since Aug. 16, 2021, when it fell as much as 3.91%

-- 10th worst performer in the Nasdaq 100 today

 

All data as of 11:11:10 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 15, 2021 11:31 ET (15:31 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year T Mobile US Chart

1 Year T Mobile US Chart

1 Month T Mobile US Chart

1 Month T Mobile US Chart

Your Recent History

Delayed Upgrade Clock