ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TMUS T Mobile US Inc

163.87
-0.18 (-0.11%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
T Mobile US Inc NASDAQ:TMUS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18 -0.11% 163.87 163.00 163.96 164.17 160.62 162.51 7,969,002 22:52:56

T-Mobile Down 10 Straight Days, on Track for Record Losing Streak -- Data Talk

16/09/2021 4:37pm

Dow Jones News


T Mobile US (NASDAQ:TMUS)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more T Mobile US Charts.

T-Mobile US, Inc. (TMUS) is currently at $126.70, down $0.37 or 0.29%

 

-- Would be lowest close since March 31, 2021, when it closed at $125.29

-- Currently down 12 of the past 13 days

-- Currently down 10 consecutive days; down 8.02% over this period

-- Longest losing streak on record (Based on available data back to April 19, 2007)

-- Worst 10 day stretch since the 10 days ending Feb. 19, 2021, when it fell 8.04%

-- Down 7.53% month-to-date

-- Down 6.04% year-to-date

-- Down 15.2% from its all-time closing high of $149.41 on July 16, 2021

-- Up 13.22% from 52 weeks ago (Sept. 17, 2020), when it closed at $111.91

-- Down 15.2% from its 52-week closing high of $149.41 on July 16, 2021

-- Up 16.24% from its 52-week closing low of $109.00 on Sept. 23, 2020

-- Traded as low as $125.96

-- Down 0.87% at today's intraday low

 

All data as of 11:04:22 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 16, 2021 11:22 ET (15:22 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year T Mobile US Chart

1 Year T Mobile US Chart

1 Month T Mobile US Chart

1 Month T Mobile US Chart

Your Recent History

Delayed Upgrade Clock