ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,890.86
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tingo Group Inc (TIO)

  7. Tingo Group Inc (TIO) Historical

TIO Tingo Group Inc

0.69
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tingo Group Inc NASDAQ:TIO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.69 0.7245 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Tingo (TIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.690.000.00%0.690.690
09 May 20240.690.000.00%0.690.690
08 May 20240.690.000.00%0.690.690
07 May 20240.690.000.00%0.690.690
06 May 20240.690.000.00%0.690.690
03 May 20240.690.000.00%0.690.690
02 May 20240.690.000.00%0.690.690
01 May 20240.690.000.00%0.690.690
30 Apr 20240.690.000.00%0.690.690
29 Apr 20240.690.000.00%0.690.690
26 Apr 20240.690.000.00%0.690.690
25 Apr 20240.690.000.00%0.690.690
24 Apr 20240.690.000.00%0.690.690
23 Apr 20240.690.000.00%0.690.690
22 Apr 20240.690.000.00%0.690.690
19 Apr 20240.690.000.00%0.690.690
18 Apr 20240.690.000.00%0.690.690
17 Apr 20240.690.000.00%0.690.690
16 Apr 20240.690.000.00%0.690.690
15 Apr 20240.690.000.00%0.690.690
12 Apr 20240.690.000.00%0.690.690
Download more Tingo Group Inc Historical Data

Tingo Group Inc (TIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.730.79990.6650.69350384,402,385-0.04-5.48%
1 Year2.755.690.63151.847,298,441-2.06-74.91%
3 Years0.905.690.63151.855,594,590-0.21-23.33%
5 Years0.905.690.63151.855,594,590-0.21-23.33%

Your Recent History

NASDAQ
TIO
Tingo
BOV
BBOV11
BB ETF IBOV
LSE
DRTA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved