We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Global Acquisition I Corporation | NASDAQ:TGAAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 9.23 | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 10 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 09 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 06 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 05 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 04 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 03 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 02 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 29 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 27 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 26 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 25 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.39 | 1 |
| 22 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 21 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 20 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 19 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 18 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 553 |
| 15 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 14 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 13 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 12 Nov 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.28 | 11.28 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.28 | 11.39 | 11.28 | 11.28 | 29 | 0.00 | 0.00% |
| 3 Months | 11.29 | 11.69 | 11.28 | 11.28 | 43 | -0.01 | -0.09% |
| 6 Months | 11.01 | 11.69 | 10.34 | 11.28 | 33 | 0.27 | 2.45% |
| 1 Year | 10.82 | 11.81 | 10.15 | 11.13 | 32 | 0.46 | 4.25% |
| 3 Years | 9.95 | 11.81 | 9.00 | 10.03 | 6,810 | 1.33 | 13.37% |
| 5 Years | 9.96 | 11.81 | 9.00 | 9.99 | 13,326 | 1.32 | 13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
