Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesis Bio Inc | NASDAQ:TBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.23 | 3.15 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 25 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 24 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 21 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 20 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 19 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 18 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 17 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 14 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 13 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 12 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 11 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 10 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 07 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 06 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 05 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 04 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 03 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 28 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 27 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.23 | 3.23 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.23 | 3.23 | 3.23 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.23 | 3.23 | 3.23 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3.23 | 3.6168 | 2.8556 | 3.23 | 15,409 | 0.00 | 0.00% |
| 1 Year | 7.8984 | 8.613 | 1.27 | 3.46 | 371,667 | -4.67 | -59.11% |
| 3 Years | 672.48 | 672.48 | 1.27 | 9.56 | 233,105 | -669.25 | -99.52% |
| 5 Years | 206.64 | 683.73 | 1.27 | 332.00 | 577,670 | -203.41 | -98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
