We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesis Bio Inc | NASDAQ:TBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.42% | 0.3542 | 0.32 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.3219 | 0.345 | 19,418 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3542 | -0.0015 | -0.42% | 0.3219 | 0.36 | 19,418 |
| 01 May 2024 | 0.3557 | -0.0053 | -1.47% | 0.3105 | 0.36 | 142,209 |
| 30 Apr 2024 | 0.361 | 0.0215 | 6.33% | 0.323 | 0.38 | 163,383 |
| 29 Apr 2024 | 0.3395 | 0.0211 | 6.63% | 0.33 | 0.35 | 25,546 |
| 26 Apr 2024 | 0.3184 | -0.003 | -0.93% | 0.303 | 0.3184 | 26,223 |
| 25 Apr 2024 | 0.3214 | 0.0001 | 0.03% | 0.3121 | 0.34 | 20,861 |
| 24 Apr 2024 | 0.3213 | -0.0022 | -0.68% | 0.301 | 0.35 | 127,757 |
| 23 Apr 2024 | 0.3235 | 0.0083 | 2.63% | 0.31 | 0.339 | 137,810 |
| 22 Apr 2024 | 0.3152 | 0.0062 | 2.01% | 0.2997 | 0.3338 | 70,346 |
| 19 Apr 2024 | 0.309 | -0.022 | -6.65% | 0.30 | 0.35 | 161,875 |
| 18 Apr 2024 | 0.331 | -0.049 | -12.89% | 0.3116 | 0.4641 | 261,087 |
| 17 Apr 2024 | 0.38 | 0.0125 | 3.40% | 0.355 | 0.40 | 24,817 |
| 16 Apr 2024 | 0.3675 | -0.0102 | -2.70% | 0.35 | 0.4158 | 53,589 |
| 15 Apr 2024 | 0.3777 | -0.0323 | -7.88% | 0.36 | 0.4171 | 32,389 |
| 12 Apr 2024 | 0.41 | -0.0262 | -6.01% | 0.4089 | 0.43 | 31,437 |
| 11 Apr 2024 | 0.4362 | 0.0097 | 2.27% | 0.4225 | 0.455 | 28,807 |
| 10 Apr 2024 | 0.4265 | -0.0036 | -0.84% | 0.4252 | 0.4567 | 23,699 |
| 09 Apr 2024 | 0.4301 | -0.0006 | -0.14% | 0.4224 | 0.4622 | 37,937 |
| 08 Apr 2024 | 0.4307 | -0.0093 | -2.11% | 0.4225 | 0.462 | 14,918 |
| 05 Apr 2024 | 0.44 | -0.021 | -4.56% | 0.44 | 0.4678 | 18,931 |
| 04 Apr 2024 | 0.461 | -0.016 | -3.35% | 0.44 | 0.4699 | 35,591 |
| 03 Apr 2024 | 0.477 | 0.0385 | 8.78% | 0.4159 | 0.4785 | 39,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.38 | 0.303 | 0.3524174 | 75,644 | 0.0292 | 8.98% |
| 1 Month | 0.469 | 0.4699 | 0.2997 | 0.3487556 | 71,961 | -0.1148 | -24.48% |
| 3 Months | 0.32 | 0.859 | 0.2997 | 0.6153932 | 792,002 | 0.0342 | 10.69% |
| 6 Months | 0.7639 | 0.859 | 0.2997 | 0.5543264 | 512,061 | -0.4097 | -53.63% |
| 1 Year | 2.51 | 3.01 | 0.2997 | 0.6464087 | 280,471 | -2.16 | -85.89% |
| 3 Years | 23.49 | 37.985 | 0.2997 | 23.65 | 656,418 | -23.14 | -98.49% |
| 5 Years | 9.32 | 37.985 | 0.2997 | 20.01 | 743,477 | -8.97 | -96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
