We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | NASDAQ:SYTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1325 | 4.55% | 3.0419 | 3.02 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.0899 | 2.84 | 2.93 | 22,667 | 18:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.9094 | -0.12 | -3.82% | 2.74 | 3.11 | 39,198 |
| 30 Apr 2024 | 3.025 | 0.12 | 3.99% | 2.83 | 3.259 | 82,127 |
| 29 Apr 2024 | 2.909 | 0.00 | 0.14% | 2.70 | 3.02 | 22,785 |
| 26 Apr 2024 | 2.905 | 0.09 | 3.38% | 2.79 | 3.1309 | 30,168 |
| 25 Apr 2024 | 2.81 | -0.04 | -1.40% | 2.71 | 2.995 | 34,947 |
| 24 Apr 2024 | 2.85 | -0.19 | -6.25% | 2.80 | 3.25 | 33,282 |
| 23 Apr 2024 | 3.04 | 0.19 | 6.48% | 2.7966 | 3.30 | 95,732 |
| 22 Apr 2024 | 2.855 | 0.27 | 10.23% | 2.5159 | 2.90 | 48,662 |
| 19 Apr 2024 | 2.59 | -0.12 | -4.43% | 2.45 | 2.85 | 35,697 |
| 18 Apr 2024 | 2.71 | -0.19 | -6.55% | 2.63 | 2.90 | 33,963 |
| 17 Apr 2024 | 2.90 | 0.44 | 17.89% | 2.12 | 3.10 | 304,286 |
| 16 Apr 2024 | 2.46 | -0.86 | -25.90% | 2.33 | 2.65 | 57,316 |
| 15 Apr 2024 | 3.32 | -0.07 | -2.06% | 3.20 | 3.45 | 4,443 |
| 12 Apr 2024 | 3.39 | 0.16 | 4.95% | 3.22 | 3.4566 | 3,993 |
| 11 Apr 2024 | 3.23 | -0.26 | -7.45% | 3.23 | 3.67 | 11,955 |
| 10 Apr 2024 | 3.49 | 0.30 | 9.40% | 3.14 | 3.52 | 13,640 |
| 09 Apr 2024 | 3.19 | -0.18 | -5.34% | 3.12 | 3.50 | 9,700 |
| 08 Apr 2024 | 3.37 | -0.14 | -3.99% | 3.31 | 3.72 | 18,964 |
| 05 Apr 2024 | 3.51 | 0.23 | 7.01% | 3.30 | 3.68 | 6,810 |
| 04 Apr 2024 | 3.28 | -0.24 | -6.82% | 3.28 | 3.8924 | 8,828 |
| 03 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.1955 | 3.69 | 6,736 |
| 02 Apr 2024 | 3.53 | -0.27 | -7.11% | 3.40 | 3.9765 | 20,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.259 | 2.70 | 2.94 | 42,201 | 0.2919 | 10.61% |
| 1 Month | 3.65 | 3.8924 | 2.12 | 2.90 | 46,051 | -0.6081 | -16.66% |
| 3 Months | 3.70 | 4.1999 | 2.12 | 3.07 | 25,788 | -0.6581 | -17.79% |
| 6 Months | 4.3421 | 5.306 | 2.12 | 3.58 | 85,729 | -1.30 | -29.94% |
| 1 Year | 73.43 | 104.93 | 2.12 | 43.52 | 3,901,183 | -70.39 | -95.86% |
| 3 Years | 7,231.00 | 7,465.99 | 2.12 | 750.00 | 3,152,572 | -7,227.96 | -99.96% |
| 5 Years | 3,185.00 | 11,025.00 | 2.12 | 767.03 | 2,639,694 | -3,181.96 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
