ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Siyata Mobile Inc	NASDAQ:SYTA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0018	-0.35%	0.516	0.516	0.5168

High Price	Low Price	Open Price	Shares Traded	Last Trade
			146,067	14:11:37

Siyata Mobile (SYTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.5178	-0.2308	-30.83%	0.5039	0.6699	2,631,801
23 Dec 2024	0.7486	0.0636	9.28%	0.66	0.835	3,429,575
20 Dec 2024	0.685	-0.0149	-2.13%	0.66	0.7124	679,694
19 Dec 2024	0.6999	-0.0441	-5.93%	0.6654	0.759237	746,438
18 Dec 2024	0.744	0.074	11.04%	0.67	0.7738	621,097
17 Dec 2024	0.67	-0.0771	-10.32%	0.62	0.75	1,350,727
16 Dec 2024	0.7471	-0.1128	-13.12%	0.7129	0.8499	1,735,864
13 Dec 2024	0.8599	0.0399	4.87%	0.7913	0.92	1,763,016
12 Dec 2024	0.82	0.072	9.63%	0.7801	0.93	28,924,529
11 Dec 2024	0.748	0.008	1.08%	0.70	0.75	171,217
10 Dec 2024	0.74	-0.013	-1.73%	0.70	0.7799	218,940
09 Dec 2024	0.753	0.103	15.85%	0.65	0.8419	853,094
06 Dec 2024	0.65	-0.0361	-5.26%	0.65	0.685	234,623
05 Dec 2024	0.6861	-0.0449	-6.14%	0.64	0.7568	319,366
04 Dec 2024	0.731	-0.0256	-3.38%	0.72	0.765	209,688
03 Dec 2024	0.7566	-0.0686	-8.31%	0.733001	0.839999	370,260
02 Dec 2024	0.8252	-0.0275	-3.23%	0.8011	0.898599	291,476
29 Nov 2024	0.8527	-0.0336	-3.79%	0.8163	0.94	385,611
27 Nov 2024	0.8863	0.011	1.26%	0.87	0.9299	211,031
26 Nov 2024	0.8753	-0.0547	-5.88%	0.87	0.95	470,727

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.744	0.835	0.499	0.6571266	1,879,817	-0.228	-30.65%
1 Month	0.8837	0.94	0.499	0.7817644	2,514,934	-0.3677	-41.61%
3 Months	0.905	2.92	0.499	1.49	3,378,525	-0.389	-42.98%
6 Months	19.44	19.44	0.499	4.20	2,926,496	-18.92	-97.35%
1 Year	57.60	90.90	0.499	12.39	1,997,660	-57.08	-99.10%
3 Years	40,572.00	57,331.26	0.499	3,305.33	3,285,002	-40,571.48	-100.00%
5 Years	57,330.00	198,450.00	0.499	11,418.79	2,703,448	-57,329.48	-100.00%