We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | NASDAQ:SYTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.75% | 4.60 | 4.55 | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.40 | 4.95 | 175,848 | 00:47:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.63 | -0.10 | -2.11% | 4.40 | 4.95 | 174,566 |
| 05 Feb 2025 | 4.73 | -0.24 | -4.83% | 4.60 | 5.1002 | 125,283 |
| 04 Feb 2025 | 4.97 | 0.32 | 6.88% | 4.75 | 5.40 | 225,083 |
| 03 Feb 2025 | 4.65 | -0.48 | -9.36% | 4.49 | 4.97 | 233,137 |
| 31 Jan 2025 | 5.13 | -0.86 | -14.36% | 5.02 | 5.84 | 269,969 |
| 30 Jan 2025 | 5.99 | -0.16 | -2.60% | 5.61 | 6.24 | 273,820 |
| 29 Jan 2025 | 6.15 | 1.01 | 19.65% | 5.31 | 6.89 | 713,314 |
| 28 Jan 2025 | 5.14 | 0.23 | 4.68% | 5.05 | 6.3641 | 341,625 |
| 27 Jan 2025 | 4.91 | -0.90 | -15.49% | 4.76 | 5.9207 | 133,690 |
| 24 Jan 2025 | 5.81 | 0.17 | 3.01% | 5.66 | 5.97 | 37,887 |
| 23 Jan 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 22 Jan 2025 | 5.64 | -0.43 | -7.08% | 5.60 | 6.3836 | 89,439 |
| 21 Jan 2025 | 6.07 | -0.75 | -11.00% | 5.99 | 7.40 | 147,876 |
| 17 Jan 2025 | 6.82 | -0.20 | -2.85% | 6.71 | 7.34 | 73,179 |
| 16 Jan 2025 | 7.02 | 0.17 | 2.48% | 6.80 | 7.1855 | 32,631 |
| 15 Jan 2025 | 6.85 | 0.37 | 5.71% | 6.41 | 7.5857 | 144,067 |
| 14 Jan 2025 | 6.48 | -0.30 | -4.42% | 6.25 | 6.89 | 62,790 |
| 13 Jan 2025 | 6.78 | -0.64 | -8.63% | 6.49 | 7.64 | 162,998 |
| 10 Jan 2025 | 7.42 | -1.31 | -15.01% | 7.02 | 7.86 | 146,963 |
| 08 Jan 2025 | 8.73 | -0.05 | -0.57% | 7.2101 | 8.83 | 485,671 |
| 07 Jan 2025 | 8.78 | 1.90 | 27.62% | 6.90 | 9.85 | 799,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.24 | 4.49 | 5.16 | 225,458 | -1.55 | -25.20% |
| 1 Month | 7.23 | 7.86 | 4.49 | 5.77 | 189,044 | -2.63 | -36.38% |
| 3 Months | 11.90 | 15.096 | 4.49 | 8.44 | 1,224,268 | -7.30 | -61.34% |
| 6 Months | 38.00 | 42.00 | 4.49 | 14.53 | 2,099,616 | -33.40 | -87.89% |
| 1 Year | 693.00 | 885.582 | 4.49 | 121.70 | 2,028,024 | -688.40 | -99.34% |
| 3 Years | 166,307.40 | 204,120.00 | 4.49 | 19,936.71 | 3,045,121 | -166,302.80 | -100.00% |
| 5 Years | 573,300.00 | 1,984,500.00 | 4.49 | 117,552.47 | 2,554,360 | -573,295.40 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
