We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shockwave Medical Inc | NASDAQ:SWAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.04% | 330.25 | 326.81 | 333.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.94 | 330.00 | 330.70 | 697,094 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 330.00 | -0.38 | -0.12% | 330.00 | 330.94 | 697,094 |
| 03 May 2024 | 330.38 | 0.38 | 0.12% | 330.00 | 331.00 | 810,028 |
| 02 May 2024 | 330.00 | 0.16 | 0.05% | 329.50 | 330.97 | 619,833 |
| 01 May 2024 | 329.84 | -0.35 | -0.11% | 329.52 | 330.825 | 925,513 |
| 30 Apr 2024 | 330.19 | 0.68 | 0.21% | 329.55 | 331.14 | 711,450 |
| 29 Apr 2024 | 329.51 | -0.49 | -0.15% | 329.25 | 330.55 | 457,576 |
| 26 Apr 2024 | 330.00 | 1.01 | 0.31% | 328.45 | 330.28 | 575,586 |
| 25 Apr 2024 | 328.99 | 0.12 | 0.04% | 328.31 | 329.78 | 597,345 |
| 24 Apr 2024 | 328.87 | 0.33 | 0.10% | 328.01 | 329.00 | 1,355,064 |
| 23 Apr 2024 | 328.54 | -0.06 | -0.02% | 328.40 | 329.34 | 889,386 |
| 22 Apr 2024 | 328.60 | -0.40 | -0.12% | 328.21 | 329.49 | 718,705 |
| 19 Apr 2024 | 329.00 | 1.48 | 0.45% | 327.385 | 329.80 | 1,312,913 |
| 18 Apr 2024 | 327.52 | 0.02 | 0.01% | 327.25 | 328.48 | 1,155,586 |
| 17 Apr 2024 | 327.50 | 0.00 | 0.00% | 327.04 | 328.36 | 1,024,693 |
| 16 Apr 2024 | 327.50 | 0.40 | 0.12% | 326.45 | 328.05 | 1,249,317 |
| 15 Apr 2024 | 327.10 | -0.60 | -0.18% | 327.10 | 328.90 | 1,510,828 |
| 12 Apr 2024 | 327.70 | -0.49 | -0.15% | 326.885 | 328.50 | 2,078,088 |
| 11 Apr 2024 | 328.19 | -1.45 | -0.44% | 328.00 | 329.64 | 1,804,150 |
| 10 Apr 2024 | 329.64 | 2.29 | 0.70% | 326.30 | 329.85 | 2,144,464 |
| 09 Apr 2024 | 327.35 | 1.75 | 0.54% | 325.60 | 327.50 | 3,047,647 |
| 08 Apr 2024 | 325.60 | -0.74 | -0.23% | 325.60 | 326.94 | 6,593,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.50 | 331.14 | 329.25 | 330.02 | 704,880 | 0.75 | 0.23% |
| 1 Month | 326.50 | 331.14 | 325.60 | 327.82 | 1,464,621 | 3.75 | 1.15% |
| 3 Months | 232.40 | 331.58 | 227.05 | 310.46 | 1,124,748 | 97.85 | 42.10% |
| 6 Months | 217.58 | 331.58 | 157.00 | 265.96 | 844,625 | 112.67 | 51.78% |
| 1 Year | 288.28 | 331.58 | 157.00 | 257.75 | 705,254 | 41.97 | 14.56% |
| 3 Years | 147.20 | 331.58 | 113.36 | 228.95 | 535,196 | 183.05 | 124.35% |
| 5 Years | 42.99 | 331.58 | 22.01 | 168.06 | 501,840 | 287.26 | 668.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
