We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SaverOne 2014 Ltd | NASDAQ:SVRE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.581 | 0.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.581 | 0.6084 | 125,579 | 00:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.581 | -0.019 | -3.17% | 0.581 | 0.63 | 125,080 |
| 16 May 2024 | 0.60 | -0.04985 | -7.67% | 0.58 | 0.6352 | 130,904 |
| 15 May 2024 | 0.64985 | 0.01085 | 1.70% | 0.61 | 0.6635 | 101,476 |
| 14 May 2024 | 0.639 | -0.031 | -4.63% | 0.6071 | 0.68 | 126,019 |
| 13 May 2024 | 0.67 | 0.0262 | 4.07% | 0.63 | 0.67 | 4,291 |
| 10 May 2024 | 0.6438 | 0.0283 | 4.60% | 0.611 | 0.6868 | 67,599 |
| 09 May 2024 | 0.6155 | -0.1045 | -14.51% | 0.611 | 0.8696 | 311,037 |
| 08 May 2024 | 0.72 | -0.0365 | -4.82% | 0.65 | 0.76 | 50,572 |
| 07 May 2024 | 0.7565 | 0.0165 | 2.23% | 0.6522 | 0.7567 | 5,102 |
| 06 May 2024 | 0.74 | 0.00 | 0.00% | 0.675 | 0.74 | 18,086 |
| 03 May 2024 | 0.74 | -0.031 | -4.02% | 0.6979 | 0.8232 | 117,121 |
| 02 May 2024 | 0.771 | 0.0539 | 7.52% | 0.72 | 0.83 | 106,322 |
| 01 May 2024 | 0.7171 | 0.0472 | 7.05% | 0.666 | 0.80 | 78,185 |
| 30 Apr 2024 | 0.6699 | 0.0199 | 3.06% | 0.6415 | 0.70 | 24,203 |
| 29 Apr 2024 | 0.65 | -0.00649 | -0.99% | 0.6338 | 0.67 | 3,449 |
| 26 Apr 2024 | 0.65649 | -0.00611 | -0.92% | 0.63 | 0.66 | 12,478 |
| 25 Apr 2024 | 0.6626 | -0.01355 | -2.00% | 0.63 | 0.68605 | 37,295 |
| 24 Apr 2024 | 0.67615 | 0.03415 | 5.32% | 0.6501 | 0.7239 | 267,973 |
| 23 Apr 2024 | 0.642 | -0.022 | -3.31% | 0.59 | 0.7049 | 9,762 |
| 22 Apr 2024 | 0.664 | -0.0163 | -2.40% | 0.664 | 0.746799 | 18,786 |
| 19 Apr 2024 | 0.6803 | -0.0347 | -4.85% | 0.68 | 0.80871 | 8,947 |
| 18 Apr 2024 | 0.715 | -0.0255 | -3.44% | 0.6769 | 0.747 | 48,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
