ADVFN

Data Download:

Name	Symbol	Market	Type
SaverOne 2014 Ltd	NASDAQ:SVRE	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0255	3.15%	0.8354	0.80	0.8479

High Price	Low Price	Open Price	Traded	Last Trade
0.8173	0.79	0.8066	105,695	00:58:35

SaverOne 2014 (SVRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.80	-0.0099	-1.22%	0.79	0.8173	104,130
28 Jan 2025	0.8099	-0.0017	-0.21%	0.7927	0.8261	106,420
27 Jan 2025	0.8116	-0.0235	-2.81%	0.79	0.8399	295,654
24 Jan 2025	0.8351	-0.0149	-1.75%	0.8201	0.87	128,487
23 Jan 2025	0.85	0.00	0.00%	0.85	0.85	0
22 Jan 2025	0.85	-0.05	-5.56%	0.83	0.865551	88,963
21 Jan 2025	0.90	0.0208	2.37%	0.8504	0.9299	50,592
17 Jan 2025	0.8792	0.0091	1.05%	0.844	0.90	42,196
16 Jan 2025	0.8701	-0.0229	-2.56%	0.8601	0.93	69,623
15 Jan 2025	0.893	0.0574	6.87%	0.822179	0.939999	119,827
14 Jan 2025	0.8356	0.01	1.21%	0.8054	0.88	108,746
13 Jan 2025	0.8256	0.0042	0.51%	0.80	0.8578	257,786
10 Jan 2025	0.8214	-0.0708	-7.94%	0.801	0.8673	214,662
08 Jan 2025	0.8922	-0.0332	-3.59%	0.8237	0.927999	374,498
07 Jan 2025	0.9254	-0.0313	-3.27%	0.9252	0.99	233,658
06 Jan 2025	0.9567	-0.0398	-3.99%	0.93	1.02	406,169
03 Jan 2025	0.9965	-0.0335	-3.25%	0.96	1.03	578,009
02 Jan 2025	1.03	0.03	3.00%	0.940401	1.05	547,048
31 Dec 2024	1.00	-0.04	-3.85%	0.98	1.04	472,931
30 Dec 2024	1.04	-0.06	-5.45%	0.9009	1.10	1,784,485