We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SaverOne 2014 Ltd | NASDAQ:SVRE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.63% | 0.478 | 0.446 | 0.478 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.435 | 0.4651 | 797,742 | 00:51:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.472 | -0.003 | -0.63% | 0.435 | 0.55 | 814,780 |
| 13 Feb 2025 | 0.475 | 0.064 | 15.57% | 0.38 | 0.477 | 582,418 |
| 12 Feb 2025 | 0.411 | -0.0179 | -4.17% | 0.402 | 0.4284 | 74,497 |
| 11 Feb 2025 | 0.4289 | 0.0177 | 4.30% | 0.39 | 0.43 | 99,063 |
| 10 Feb 2025 | 0.4112 | 0.0096 | 2.39% | 0.39 | 0.43 | 104,067 |
| 07 Feb 2025 | 0.4016 | -0.0099 | -2.41% | 0.37 | 0.4299 | 235,462 |
| 06 Feb 2025 | 0.4115 | -0.0135 | -3.18% | 0.4036 | 0.4458 | 212,169 |
| 05 Feb 2025 | 0.425 | 0.0481 | 12.76% | 0.345 | 0.44 | 5,142,779 |
| 04 Feb 2025 | 0.3769 | -0.1541 | -29.02% | 0.361 | 0.5897 | 3,576,966 |
| 03 Feb 2025 | 0.531 | 0.0071 | 1.36% | 0.5005 | 0.6367 | 1,583,869 |
| 31 Jan 2025 | 0.5239 | -0.0312 | -5.62% | 0.51 | 0.5705 | 327,345 |
| 30 Jan 2025 | 0.5551 | -0.2449 | -30.61% | 0.50 | 0.6339 | 764,204 |
| 29 Jan 2025 | 0.80 | -0.0099 | -1.22% | 0.79 | 0.8173 | 104,130 |
| 28 Jan 2025 | 0.8099 | -0.0017 | -0.21% | 0.7927 | 0.8261 | 106,420 |
| 27 Jan 2025 | 0.8116 | -0.0235 | -2.81% | 0.79 | 0.8399 | 295,654 |
| 24 Jan 2025 | 0.8351 | -0.0149 | -1.75% | 0.8201 | 0.87 | 128,487 |
| 23 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 22 Jan 2025 | 0.85 | -0.05 | -5.56% | 0.83 | 0.865551 | 88,963 |
| 21 Jan 2025 | 0.90 | 0.0208 | 2.37% | 0.8504 | 0.9299 | 51,727 |
| 17 Jan 2025 | 0.8792 | 0.0091 | 1.05% | 0.844 | 0.90 | 42,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
