ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
StatusNetworkSNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 166
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04183
Exchange
GDAX
Ask
US$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 4,753,787
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.04116
Fully Diluted Market Cap
US$ 287,573,814
Genesis Date
20/6/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.04067-0.04226
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0234Binance33624755/cdn/crypto/logos/exchanges/BINA.png$ 822,103.181741640765SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT52.1855155305Recently
0.023742DigiFinex23591895/cdn/crypto/logos/exchanges/DGFX.png$ 577,942.881741640517SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT36.6145479102Recently
0.02334Gate.io2367841.28/cdn/crypto/logos/exchanges/GATE.png$ 58,585.201741640153SNT/USDThttps://gate.io/trade/SNT_USDTUSDT3https://gate.io/trade/SNT_USDT3.6748823267610 minutes ago
0.023417HTX2277842.4233/cdn/crypto/logos/exchanges/HUOB.png$ 55,364.391741640766SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT4https://www.huobi.com/en-us/exchange/snt_usdt3.53520438014Recently
0.02359OKX1892612.14876/cdn/crypto/logos/exchanges/OKEX.png$ 46,173.381741640764SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT5https://www.okx.com/trade-spot/SNT-USDT2.93732818819Recently
2.9E-7Upbit263573.553389/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0790231741633470SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.4090653378392 hours ago
0.021466Bitvavo261878.976486/cdn/crypto/logos/exchanges/BITV.png€ 5,648.151741640765SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR7https://account.bitvavo.com/markets/SNT-EUR0.406435359739Recently
1.271E-5Binance120905/cdn/crypto/logos/exchanges/BINA.pngETH 1.461741640765SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH8https://www.binance.com/en/trade/SNT_ETH0.187644185221Recently
2.9E-7Binance31775/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0095481741640668SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC9https://www.binance.com/en/trade/SNT_BTC0.0493147015044Recently
1.216E-5HitBTC39/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004741741639387SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH10https://hitbtc.com/SNT-to-ETH6.05278791084E-523 minutes ago
0.0264LATOKEN1/cdn/crypto/logos/exchanges/LATK.png$ 0.0264001741535927SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT11https://exchange.latoken.com/exchange/SNT-USDT1.55199690022E-61 day ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741564929SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC12https://trade.kucoin.com/SNT-BTC021 hours ago
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741564932SNT/ETHhttps://gate.io/trade/SNT_ETHETH13https://gate.io/trade/SNT_ETH021 hours ago
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741564932SNT/BTChttps://gate.io/trade/SNT_BTCBTC14https://gate.io/trade/SNT_BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH15https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741564927SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD16https://pro.coinbase.com/trade/SNT-USD021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT17https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741564926SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD18https://www.bitfinex.com/t/SNT:USD021 hours ago
0.024779HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741564920SNT/USDhttps://hitbtc.com/SNT-to-USDUSD19https://hitbtc.com/SNT-to-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741564929SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH21https://trade.kucoin.com/SNT-ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
1.244E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH23https://exchange.latoken.com/exchange/SNT-ETH02 days ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC24https://www.huobi.com/en-us/exchange/snt_btc021 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741564949SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC25https://www.okx.com/trade-spot/SNT-BTC021 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741564930SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT021 hours ago
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC27https://exchange.latoken.com/exchange/SNT-BTC02 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT29https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH30https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC31https://account.bitvavo.com/markets/SNT-BTC0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH32https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e021 hours ago
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741638486SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC33https://hitbtc.com/SNT-to-BTC038 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.04226104056.971429CX
400000.0422665035.6071429CX
1200000.0422665035.6071429CX
260.04226000.040670.0422652028.4857143CX
520.04226000.040670.0422653734.3377049CX
1560.06339-0.02113-33.33333333330.0170.124921828145.38478CX
2600.011973540.03028646252.9449101940.004661460.2828828435457038.1391CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17415642000.0422600.000.042260.042260.042260
17414778000.0422600.000.042260.042260.042260
17413914000.0422600.00000364199
17413050000.0422600.000.042260.042260.042260
17412186000.0422600.000.042260.042260.042260
17411322000.0422600.000.042260.042260.042260
17410458000.0422600.00000364199
17409594000.0422600.000.042260.042260.042260
17408730000.0422600.000.042260.042260.042260
17407866000.0422600.000.042260.042260.042260
17407002000.0422600.000.042260.042260.042260
17406138000.0422600.000.042260.042260.042260
17405274000.0422600.000.042260.042260.042260
17404410000.0422600.00000364199
17403546000.0422600.000.042260.042260.042260
17402682000.0422600.000.042260.042260.042260
17401818000.0422600.000.042260.042260.042260
17400954000.0422600.000.042260.042260.042260
17400090000.0422600.000.042260.042260.042260
17399226000.0422600.000.042260.042260.042260
17398362000.0422600.00000364199
17397498000.0422600.000.042260.042260.042260
17396634000.0422600.000.042260.042260.042260
17395770000.0422600.000.042260.042260.042260
17394906000.0422600.000.042260.042260.042260
17394042000.0422600.000.042260.042260.042260
17393178000.0422600.000.042260.042260.042260
17392314000.0422600.00000364199
17391450000.0422600.000.042260.042260.042260
17390586000.0422600.000.042260.042260.042260
17389722000.0422600.000.042260.042260.042260
17388858000.0422600.000.042260.042260.042260
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260