Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0234 | Binance | 33624755 | /cdn/crypto/logos/exchanges/BINA.png | $ 822,103.18 | 1741640765 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 52.1855155305 | Recently |
0.023742 | DigiFinex | 23591895 | /cdn/crypto/logos/exchanges/DGFX.png | $ 577,942.88 | 1741640517 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 36.6145479102 | Recently |
0.02334 | Gate.io | 2367841.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,585.20 | 1741640153 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 3 | https://gate.io/trade/SNT_USDT | 3.67488232676 | 10 minutes ago |
0.023417 | HTX | 2277842.4233 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,364.39 | 1741640766 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/snt_usdt | 3.53520438014 | Recently |
0.02359 | OKX | 1892612.14876 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,173.38 | 1741640764 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 5 | https://www.okx.com/trade-spot/SNT-USDT | 2.93732818819 | Recently |
2.9E-7 | Upbit | 263573.553389 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.079023 | 1741633470 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.409065337839 | 2 hours ago |
0.021466 | Bitvavo | 261878.976486 | /cdn/crypto/logos/exchanges/BITV.png | € 5,648.15 | 1741640765 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/SNT-EUR | 0.406435359739 | Recently |
1.271E-5 | Binance | 120905 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.46 | 1741640765 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 8 | https://www.binance.com/en/trade/SNT_ETH | 0.187644185221 | Recently |
2.9E-7 | Binance | 31775 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009548 | 1741640668 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 0.0493147015044 | Recently |
1.216E-5 | HitBTC | 39 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000474 | 1741639387 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 10 | https://hitbtc.com/SNT-to-ETH | 6.05278791084E-5 | 23 minutes ago |
0.0264 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.026400 | 1741535927 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SNT-USDT | 1.55199690022E-6 | 1 day ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741564929 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 12 | https://trade.kucoin.com/SNT-BTC | 0 | 21 hours ago |
1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0 | 21 hours ago |
4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741564932 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741564927 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 16 | https://pro.coinbase.com/trade/SNT-USD | 0 | 21 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741564926 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 18 | https://www.bitfinex.com/t/SNT:USD | 0 | 21 hours ago |
0.024779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741564920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 19 | https://hitbtc.com/SNT-to-USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741564929 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 21 | https://trade.kucoin.com/SNT-ETH | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
1.244E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/SNT-ETH | 0 | 2 days ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741564932 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 21 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741564949 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 25 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 21 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741564930 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 21 hours ago |
2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 27 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 2 days ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 29 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 30 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 31 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 32 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 21 hours ago |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741638486 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.04226 | 104056.971429 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 65035.6071429 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 65035.6071429 | CX |
26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 52028.4857143 | CX |
52 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 53734.3377049 | CX |
156 | 0.06339 | -0.02113 | -33.3333333333 | 0.017 | 0.12492 | 1828145.38478 | CX |
260 | 0.01197354 | 0.03028646 | 252.944910194 | 0.00466146 | 0.28288284 | 35457038.1391 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734133800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734047400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733961000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733874600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions