We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShare Trust iShares ESG Aware USD Corporate Bond ETF | NASDAQ:SUSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.03 | 9.22 | 36.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 23.03 | 0.04 | 0.17% | 23.02 | 23.075 | 166,825 |
| 18 Nov 2024 | 22.99 | 0.02 | 0.09% | 22.92 | 23.025 | 186,481 |
| 15 Nov 2024 | 22.97 | 0.03 | 0.13% | 22.85 | 23.0085 | 262,268 |
| 14 Nov 2024 | 22.94 | -0.01 | -0.04% | 22.9247 | 23.025 | 314,823 |
| 13 Nov 2024 | 22.95 | -0.06 | -0.26% | 22.94 | 23.13 | 239,534 |
| 12 Nov 2024 | 23.01 | -0.17 | -0.73% | 22.995 | 23.1399 | 375,075 |
| 11 Nov 2024 | 23.18 | -0.03 | -0.13% | 23.15 | 23.20 | 250,773 |
| 08 Nov 2024 | 23.21 | 0.05 | 0.22% | 23.161 | 23.26 | 1,763,743 |
| 07 Nov 2024 | 23.16 | 0.21 | 0.92% | 23.04 | 23.1768 | 548,713 |
| 06 Nov 2024 | 22.95 | -0.19 | -0.82% | 22.905 | 23.03 | 366,405 |
| 05 Nov 2024 | 23.14 | 0.10 | 0.43% | 23.00 | 23.14 | 179,117 |
| 04 Nov 2024 | 23.04 | 0.12 | 0.52% | 23.0005 | 23.11 | 210,267 |
| 01 Nov 2024 | 22.92 | -0.18 | -0.78% | 22.915 | 23.09 | 199,256 |
| 31 Oct 2024 | 23.10 | -0.03 | -0.13% | 23.0548 | 23.155 | 215,553 |
| 30 Oct 2024 | 23.13 | -0.03 | -0.13% | 23.13 | 23.2567 | 123,794 |
| 29 Oct 2024 | 23.16 | 0.02 | 0.09% | 23.056 | 23.17 | 131,464 |
| 28 Oct 2024 | 23.14 | -0.02 | -0.09% | 23.1043 | 23.19 | 99,310 |
| 25 Oct 2024 | 23.16 | -0.05 | -0.22% | 23.15 | 23.266 | 88,350 |
| 24 Oct 2024 | 23.21 | 0.06 | 0.26% | 23.16 | 23.24 | 158,730 |
| 23 Oct 2024 | 23.15 | -0.08 | -0.34% | 23.1201 | 23.1899 | 89,194 |
| 22 Oct 2024 | 23.23 | 0.02 | 0.09% | 23.17 | 23.24 | 108,318 |
| 21 Oct 2024 | 23.21 | -0.20 | -0.85% | 23.21 | 23.32 | 122,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
