ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SUSC iShare Trust iShares ESG Aware USD Corporate Bond ETF

22.955
0.00 (0.00%)
Pre Market
Last Updated: 08:09:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShare Trust iShares ESG Aware USD Corporate Bond ETF NASDAQ:SUSC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.955 9.23 36.49
High Price Low Price Open Price Traded Last Trade
0 08:09:38

iShare Trust iShares ESG... (SUSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202522.9550.030.15%22.9523.02159,957
14 Mar 202522.92-0.02-0.09%22.9122.9683283,092
13 Mar 202522.940.070.31%22.787122.94282,241
12 Mar 202522.87-0.06-0.24%22.8622.9289266,158
11 Mar 202522.925-0.13-0.55%22.9223.045209,760
10 Mar 202523.05280.060.27%23.0323.1092213,490
07 Mar 202522.99-0.02-0.09%22.960123.09142,067
06 Mar 202523.01-0.06-0.26%22.972323.06191,582
05 Mar 202523.07-0.07-0.30%23.0623.175246,091
04 Mar 202523.14-0.04-0.17%23.11523.20268,735
03 Mar 202523.1797-0.04-0.17%23.0723.20258,629
28 Feb 202523.220.090.39%23.1323.22200,559
27 Feb 202523.13-0.07-0.28%23.1123.18167,363
26 Feb 202523.1950.040.17%23.12523.21135,183
25 Feb 202523.1550.150.65%23.1123.16143,618
24 Feb 202523.0050.040.15%22.95523.035359,979
21 Feb 202522.970.080.35%22.9123.00162,043
20 Feb 202522.890.030.13%22.8622.91121,517
19 Feb 202522.860.030.15%22.8122.875200,847
18 Feb 202522.826-0.09-0.41%22.8222.90134,629
Download more iShare Trust iShares ESG Aware USD Corporate Bond ETF Historical Data