SUSC iShare Trust iShares ESG Aware USD Corporate Bond ETF

22.88

0.10 (0.44%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShare Trust iShares ESG Aware USD Corporate Bond ETF	NASDAQ:SUSC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.44%	22.88	21.60	23.04

High Price	Low Price	Open Price	Traded	Last Trade
22.89	22.8122	22.86	402,148	22:30:00

iShare Trust iShares ESG... (SUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	22.88	0.10	0.44%	22.8122	22.89	402,148
03 Jul 2024	22.78	0.15	0.66%	22.6835	22.78	109,842
02 Jul 2024	22.63	0.12	0.53%	22.577	22.64	324,441
01 Jul 2024	22.51	-0.32	-1.40%	22.51	22.60	367,718
28 Jun 2024	22.83	0.00	0.00%	22.83	22.83	0
27 Jun 2024	22.83	0.03	0.13%	22.83	22.86	143,869
26 Jun 2024	22.80	-0.09	-0.39%	22.76	22.81	153,021
25 Jun 2024	22.89	0.00	0.00%	22.8661	22.91	198,522
24 Jun 2024	22.89	0.00	0.02%	22.89	22.93	146,320
21 Jun 2024	22.885	0.01	0.02%	22.8448	22.92	120,137
20 Jun 2024	22.88	-0.06	-0.26%	22.8237	22.885	359,754
18 Jun 2024	22.94	0.09	0.39%	22.88	22.95	158,469
17 Jun 2024	22.85	-0.09	-0.39%	22.82	22.8684	161,209
14 Jun 2024	22.94	0.01	0.02%	22.905	22.969	162,635
13 Jun 2024	22.935	0.09	0.42%	22.8696	22.9599	152,082
12 Jun 2024	22.84	0.13	0.57%	22.82	22.9588	109,932
11 Jun 2024	22.71	0.06	0.26%	22.6311	22.73	130,970
10 Jun 2024	22.65	-0.03	-0.13%	22.62	22.6588	206,081
07 Jun 2024	22.68	-0.17	-0.74%	22.6668	22.72	211,814
06 Jun 2024	22.85	-0.02	-0.09%	22.81	22.87	407,278