We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShare Trust iShares ESG Aware USD Corporate Bond ETF | NASDAQ:SUSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.72 | 17.04 | 28.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.7999 | 22.6816 | 22.77 | 193,522 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.72 | -0.03 | -0.13% | 22.6816 | 22.7999 | 193,522 |
| 30 Dec 2024 | 22.75 | 0.07 | 0.31% | 22.73 | 22.77 | 162,929 |
| 27 Dec 2024 | 22.68 | -0.08 | -0.35% | 22.66 | 22.7399 | 204,240 |
| 26 Dec 2024 | 22.76 | 0.04 | 0.18% | 22.65 | 22.76 | 231,289 |
| 24 Dec 2024 | 22.72 | 0.04 | 0.18% | 22.6399 | 22.73 | 113,314 |
| 23 Dec 2024 | 22.68 | -0.05 | -0.22% | 22.65 | 22.74 | 229,373 |
| 20 Dec 2024 | 22.73 | 0.08 | 0.35% | 22.69 | 22.8099 | 280,629 |
| 19 Dec 2024 | 22.65 | -0.09 | -0.40% | 22.61 | 22.72 | 371,972 |
| 18 Dec 2024 | 22.74 | -0.32 | -1.39% | 22.74 | 23.00 | 310,862 |
| 17 Dec 2024 | 23.06 | 0.00 | 0.00% | 23.045 | 23.09 | 171,600 |
| 16 Dec 2024 | 23.06 | 0.01 | 0.04% | 23.04 | 23.0966 | 233,006 |
| 13 Dec 2024 | 23.05 | -0.09 | -0.39% | 23.03 | 23.12 | 118,103 |
| 12 Dec 2024 | 23.14 | -0.12 | -0.52% | 23.14 | 23.2091 | 342,722 |
| 11 Dec 2024 | 23.26 | -0.05 | -0.21% | 23.245 | 23.36 | 276,273 |
| 10 Dec 2024 | 23.31 | -0.01 | -0.04% | 23.275 | 23.33 | 329,077 |
| 09 Dec 2024 | 23.32 | -0.06 | -0.26% | 23.32 | 23.35 | 210,238 |
| 06 Dec 2024 | 23.38 | 0.06 | 0.26% | 23.335 | 23.41 | 232,546 |
| 05 Dec 2024 | 23.32 | 0.00 | 0.00% | 23.2614 | 23.3412 | 217,090 |
| 04 Dec 2024 | 23.32 | 0.07 | 0.30% | 23.21 | 23.3584 | 202,429 |
| 03 Dec 2024 | 23.25 | -0.05 | -0.21% | 23.23 | 23.34 | 136,382 |
| 02 Dec 2024 | 23.30 | -0.07 | -0.30% | 23.1855 | 23.35 | 298,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
