Name | Symbol | Market | Type |
---|---|---|---|
iShare Trust iShares ESG Aware USD Corporate Bond ETF | NASDAQ:SUSC | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.955 | 9.23 | 36.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:09:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 22.955 | 0.03 | 0.15% | 22.95 | 23.02 | 159,957 |
14 Mar 2025 | 22.92 | -0.02 | -0.09% | 22.91 | 22.9683 | 283,092 |
13 Mar 2025 | 22.94 | 0.07 | 0.31% | 22.7871 | 22.94 | 282,241 |
12 Mar 2025 | 22.87 | -0.06 | -0.24% | 22.86 | 22.9289 | 266,158 |
11 Mar 2025 | 22.925 | -0.13 | -0.55% | 22.92 | 23.045 | 209,760 |
10 Mar 2025 | 23.0528 | 0.06 | 0.27% | 23.03 | 23.1092 | 213,490 |
07 Mar 2025 | 22.99 | -0.02 | -0.09% | 22.9601 | 23.09 | 142,067 |
06 Mar 2025 | 23.01 | -0.06 | -0.26% | 22.9723 | 23.06 | 191,582 |
05 Mar 2025 | 23.07 | -0.07 | -0.30% | 23.06 | 23.175 | 246,091 |
04 Mar 2025 | 23.14 | -0.04 | -0.17% | 23.115 | 23.20 | 268,735 |
03 Mar 2025 | 23.1797 | -0.04 | -0.17% | 23.07 | 23.20 | 258,629 |
28 Feb 2025 | 23.22 | 0.09 | 0.39% | 23.13 | 23.22 | 200,559 |
27 Feb 2025 | 23.13 | -0.07 | -0.28% | 23.11 | 23.18 | 167,363 |
26 Feb 2025 | 23.195 | 0.04 | 0.17% | 23.125 | 23.21 | 135,183 |
25 Feb 2025 | 23.155 | 0.15 | 0.65% | 23.11 | 23.16 | 143,618 |
24 Feb 2025 | 23.005 | 0.04 | 0.15% | 22.955 | 23.035 | 359,979 |
21 Feb 2025 | 22.97 | 0.08 | 0.35% | 22.91 | 23.00 | 162,043 |
20 Feb 2025 | 22.89 | 0.03 | 0.13% | 22.86 | 22.91 | 121,517 |
19 Feb 2025 | 22.86 | 0.03 | 0.15% | 22.81 | 22.875 | 200,847 |
18 Feb 2025 | 22.826 | -0.09 | -0.41% | 22.82 | 22.90 | 134,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions