ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,598.24
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Strive 1000 Value ETF (STXV)

  7. Strive 1000 Value ETF (STXV) Historical

STXV Strive 1000 Value ETF

26.73
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Strive 1000 Value ETF NASDAQ:STXV NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.73 24.44 29.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Strive 1000 Value ETF (STXV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202426.730.000.00%26.7326.730
30 May 202426.730.000.00%26.7326.730
29 May 202426.730.000.00%26.7326.730
28 May 202426.730.000.00%26.7326.730
24 May 202426.730.000.00%26.7326.730
23 May 202426.730.000.00%26.7326.730
22 May 202426.730.000.00%26.7326.730
21 May 202426.730.000.00%26.7326.730
20 May 202426.730.000.00%26.7326.730
17 May 202426.730.000.00%26.7326.730
16 May 202426.730.000.00%26.7326.730
15 May 202426.730.000.00%26.7326.730
14 May 202426.730.000.00%26.7326.730
13 May 202426.730.000.00%26.7326.730
10 May 202426.730.000.00%26.7326.730
09 May 202426.730.000.00%26.7326.730
08 May 202426.730.000.00%26.7326.730
07 May 202426.730.000.00%26.7326.730
06 May 202426.730.000.00%26.7326.730
03 May 202426.730.000.00%26.7326.730
02 May 202426.730.000.00%26.7326.730
01 May 202426.730.000.00%26.7326.730
Download more Strive 1000 Value ETF Historical Data

Your Recent History

NASDAQ
STXV
Strive 1000 Value ETF
LSE
HOME
Home Reit
ZBCM
SUSHIUSDT
SushiToken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved