We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | NASDAQ:STNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.65% | 8.325 | 8.32 | 8.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.22 | 8.30 | 1,424,369 | 16:43:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.19 | 0.16 | 1.99% | 8.15 | 8.545 | 5,659,422 |
| 03 Jan 2025 | 8.03 | -0.07 | -0.86% | 8.01 | 8.13 | 3,176,245 |
| 02 Jan 2025 | 8.10 | 0.13 | 1.63% | 7.91 | 8.32 | 4,769,577 |
| 31 Dec 2024 | 7.97 | 0.09 | 1.14% | 7.90 | 8.06 | 3,937,473 |
| 30 Dec 2024 | 7.88 | -0.31 | -3.79% | 7.83 | 8.13 | 5,519,761 |
| 27 Dec 2024 | 8.19 | -0.07 | -0.85% | 8.07 | 8.28 | 3,082,178 |
| 26 Dec 2024 | 8.26 | 0.18 | 2.23% | 7.96 | 8.28 | 3,905,747 |
| 24 Dec 2024 | 8.08 | -0.01 | -0.12% | 8.01 | 8.13 | 1,995,702 |
| 23 Dec 2024 | 8.09 | -0.11 | -1.34% | 7.995 | 8.30 | 5,681,844 |
| 20 Dec 2024 | 8.20 | 0.20 | 2.50% | 7.89 | 8.32 | 7,944,173 |
| 19 Dec 2024 | 8.00 | -0.04 | -0.50% | 7.99 | 8.21 | 6,607,588 |
| 18 Dec 2024 | 8.04 | -0.66 | -7.59% | 8.025 | 8.7694 | 10,060,920 |
| 17 Dec 2024 | 8.70 | -0.01 | -0.11% | 8.64 | 8.995 | 6,791,667 |
| 16 Dec 2024 | 8.71 | -0.31 | -3.44% | 8.70 | 9.05 | 5,786,305 |
| 13 Dec 2024 | 9.02 | 0.05 | 0.56% | 8.87 | 9.06 | 3,699,078 |
| 12 Dec 2024 | 8.97 | -0.16 | -1.75% | 8.87 | 9.12 | 5,546,414 |
| 11 Dec 2024 | 9.13 | 0.08 | 0.88% | 8.91 | 9.39 | 5,925,626 |
| 10 Dec 2024 | 9.05 | -0.13 | -1.42% | 9.02 | 9.21 | 5,470,796 |
| 09 Dec 2024 | 9.18 | 0.02 | 0.22% | 9.16 | 9.755 | 7,514,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.545 | 7.90 | 8.09 | 4,309,852 | 0.395 | 4.98% |
| 1 Month | 9.10 | 9.39 | 7.83 | 8.37 | 5,222,916 | -0.775 | -8.52% |
| 3 Months | 11.15 | 11.80 | 7.83 | 9.71 | 5,191,584 | -2.83 | -25.34% |
| 6 Months | 12.72 | 15.081 | 7.83 | 11.40 | 5,202,870 | -4.40 | -34.55% |
| 1 Year | 17.25 | 19.46 | 7.83 | 13.55 | 5,244,352 | -8.93 | -51.74% |
| 3 Years | 15.91 | 19.46 | 6.812 | 11.85 | 5,963,345 | -7.59 | -47.67% |
| 5 Years | 40.81 | 95.1172 | 6.812 | 20.16 | 4,911,086 | -32.49 | -79.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
