We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | NASDAQ:STNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.35% | 11.97 | 11.96 | 11.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.07 | 11.70 | 11.75 | 6,161,489 | 00:52:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.94 | 0.13 | 1.10% | 11.70 | 12.07 | 6,161,147 |
| 24 Jun 2024 | 11.81 | 0.09 | 0.77% | 11.665 | 12.02 | 5,851,068 |
| 21 Jun 2024 | 11.72 | -0.23 | -1.92% | 11.62 | 11.94 | 6,764,270 |
| 20 Jun 2024 | 11.95 | 0.23 | 1.96% | 11.5101 | 12.01 | 9,308,418 |
| 18 Jun 2024 | 11.72 | -0.22 | -1.84% | 11.5742 | 11.91 | 6,267,534 |
| 17 Jun 2024 | 11.94 | -0.20 | -1.65% | 11.87 | 12.14 | 4,453,277 |
| 14 Jun 2024 | 12.14 | -0.25 | -2.02% | 12.00 | 12.32 | 4,991,807 |
| 13 Jun 2024 | 12.39 | -0.33 | -2.59% | 12.36 | 12.86 | 5,820,456 |
| 12 Jun 2024 | 12.72 | -0.03 | -0.24% | 12.655 | 13.21 | 9,113,225 |
| 11 Jun 2024 | 12.75 | -0.38 | -2.89% | 12.64 | 13.11 | 7,947,723 |
| 10 Jun 2024 | 13.13 | -0.11 | -0.83% | 13.01 | 13.17 | 3,375,661 |
| 07 Jun 2024 | 13.24 | -0.29 | -2.14% | 13.225 | 13.45 | 4,257,126 |
| 06 Jun 2024 | 13.53 | 0.31 | 2.34% | 13.51 | 13.77 | 5,970,746 |
| 05 Jun 2024 | 13.22 | -0.14 | -1.05% | 13.04 | 13.59 | 4,465,193 |
| 04 Jun 2024 | 13.36 | -0.22 | -1.62% | 13.1015 | 13.49 | 7,735,826 |
| 03 Jun 2024 | 13.58 | -0.26 | -1.88% | 13.36 | 13.92 | 4,134,035 |
| 31 May 2024 | 13.84 | -0.05 | -0.36% | 13.635 | 14.00 | 3,659,110 |
| 30 May 2024 | 13.89 | 0.02 | 0.14% | 13.83 | 14.03 | 2,536,834 |
| 29 May 2024 | 13.87 | -0.45 | -3.14% | 13.83 | 14.145 | 4,788,092 |
| 28 May 2024 | 14.32 | 0.05 | 0.35% | 14.11 | 14.52 | 6,081,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 12.07 | 11.5101 | 11.81 | 7,047,823 | 0.06 | 0.50% |
| 1 Month | 14.34 | 14.52 | 11.5101 | 12.79 | 5,659,044 | -2.37 | -16.53% |
| 3 Months | 16.29 | 17.93 | 11.5101 | 14.73 | 5,372,279 | -4.32 | -26.52% |
| 6 Months | 18.06 | 19.46 | 11.5101 | 16.00 | 5,256,178 | -6.09 | -33.72% |
| 1 Year | 13.50 | 19.46 | 9.335 | 14.36 | 5,142,961 | -1.53 | -11.33% |
| 3 Years | 71.08 | 71.08 | 6.812 | 14.93 | 5,980,811 | -59.11 | -83.16% |
| 5 Years | 28.79 | 95.1172 | 6.812 | 21.91 | 4,585,531 | -16.82 | -58.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
