We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 3.50 | 7.20 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.50 | 6.20 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.50 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.90 | 2.15 | 1.65 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.50 | 0.45 | 2.00 | 1.31 | 1.225 | 0.00 | 0.00 % | 0 | 46 | - |
| 16.00 | 0.60 | 1.25 | 0.72 | 0.925 | -0.24 | -25.00 % | 21 | 81 | 08/5/2024 |
| 16.50 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 191 | - |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 51 | 374 | 08/5/2024 |
| 17.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 178 | - |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 124 | - |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.24 | 0.80 | 0.24 | 0.52 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 245 | - |
| 14.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 4 | 94 | 08/5/2024 |
| 15.50 | 0.04 | 1.60 | 0.04 | 0.82 | 0.00 | 0.00 % | 0 | 37 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 159 | 08/5/2024 |
| 16.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 10 | 82 | 08/5/2024 |
| 17.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.05 | 12.50 % | 0 | 24 | - |
| 17.50 | 0.50 | 0.60 | 0.57 | 0.55 | -1.65 | -74.32 % | 50 | 50 | 08/5/2024 |
| 18.00 | 0.95 | 2.30 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 1.40 | 2.40 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.90 | 2.45 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.75 | 4.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
