ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
StepStone Group Inc	NASDAQ:STEP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.09%	43.13	40.27	44.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.43	42.70	43.10	991,517	22:30:00

StepStone (STEP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	43.13	0.04	0.09%	42.70	43.43	991,517
18 Jun 2024	43.09	0.02	0.05%	42.705	43.77	713,962
17 Jun 2024	43.07	0.47	1.10%	41.66	43.30	853,494
14 Jun 2024	42.60	-0.83	-1.91%	42.36	43.26	494,702
13 Jun 2024	43.43	-1.76	-3.89%	43.11	45.31	569,349
12 Jun 2024	45.19	0.52	1.16%	45.07	46.82	855,252
11 Jun 2024	44.67	0.49	1.11%	43.41	45.14	1,048,651
10 Jun 2024	44.18	2.73	6.59%	43.90	46.40	2,104,529
07 Jun 2024	41.45	-0.92	-2.17%	41.30	42.306	303,611
06 Jun 2024	42.37	-1.08	-2.49%	42.32	43.66	294,718
05 Jun 2024	43.45	-1.55	-3.44%	43.40	45.125	411,131
04 Jun 2024	45.00	0.18	0.40%	43.85	45.04	785,035
03 Jun 2024	44.82	1.88	4.38%	43.72	45.135	530,175
31 May 2024	42.94	-1.40	-3.16%	42.02	44.50	540,855
30 May 2024	44.34	1.15	2.66%	43.31	44.51	368,287
29 May 2024	43.19	-1.26	-2.83%	42.63	44.30	669,727
28 May 2024	44.45	2.74	6.57%	42.01	44.78	793,536
24 May 2024	41.71	3.83	10.11%	37.6314	41.80	1,222,211
23 May 2024	37.88	0.32	0.85%	37.40	38.545	374,887
22 May 2024	37.56	0.37	0.99%	36.97	37.61	390,439
21 May 2024	37.19	-0.18	-0.48%	37.19	37.43	177,947

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%