Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StepStone Group Inc | NASDAQ:STEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 | 65.45 | 72.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:04:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 66.01 | 0.76 | 1.16% | 65.00 | 66.73 | 390,034 |
| 20 Nov 2024 | 65.25 | -0.05 | -0.08% | 64.31 | 66.465 | 361,583 |
| 19 Nov 2024 | 65.30 | 0.54 | 0.83% | 63.95 | 65.745 | 437,468 |
| 18 Nov 2024 | 64.76 | -0.24 | -0.37% | 64.49 | 65.78 | 377,165 |
| 15 Nov 2024 | 65.00 | -0.36 | -0.55% | 64.50 | 66.07 | 690,972 |
| 14 Nov 2024 | 65.36 | 1.24 | 1.93% | 63.7146 | 65.615 | 595,489 |
| 13 Nov 2024 | 64.12 | -3.91 | -5.75% | 64.00 | 69.09 | 742,447 |
| 12 Nov 2024 | 68.03 | -1.29 | -1.86% | 67.75 | 69.54 | 1,420,496 |
| 11 Nov 2024 | 69.32 | 1.29 | 1.90% | 67.50 | 70.38 | 775,828 |
| 08 Nov 2024 | 68.03 | 3.18 | 4.90% | 59.28 | 68.70 | 895,664 |
| 07 Nov 2024 | 64.85 | -1.25 | -1.89% | 64.76 | 66.435 | 723,466 |
| 06 Nov 2024 | 66.10 | 6.32 | 10.57% | 62.85 | 66.15 | 1,173,475 |
| 05 Nov 2024 | 59.78 | 0.55 | 0.93% | 59.51 | 60.91 | 447,140 |
| 04 Nov 2024 | 59.23 | 0.23 | 0.39% | 58.27 | 60.32 | 444,922 |
| 01 Nov 2024 | 59.00 | -1.13 | -1.88% | 58.97 | 60.415 | 480,704 |
| 31 Oct 2024 | 60.13 | -1.18 | -1.92% | 59.72 | 61.30 | 386,763 |
| 30 Oct 2024 | 61.31 | -0.64 | -1.03% | 61.27 | 62.495 | 366,199 |
| 29 Oct 2024 | 61.95 | 0.37 | 0.60% | 61.03 | 61.955 | 240,765 |
| 28 Oct 2024 | 61.58 | 0.74 | 1.22% | 61.08 | 61.79 | 279,252 |
| 25 Oct 2024 | 60.84 | -1.08 | -1.74% | 60.55 | 62.99 | 277,318 |
| 24 Oct 2024 | 61.92 | 1.64 | 2.72% | 60.33 | 62.10 | 403,996 |
| 23 Oct 2024 | 60.28 | -0.34 | -0.56% | 59.695 | 61.25 | 415,755 |
| 22 Oct 2024 | 60.62 | 0.84 | 1.41% | 59.275 | 60.64 | 462,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.69 | 66.73 | 63.98 | 65.23 | 449,469 | 0.32 | 0.49% |
| 1 Month | 62.53 | 70.38 | 58.60 | 64.81 | 572,084 | 3.48 | 5.57% |
| 3 Months | 54.10 | 70.38 | 48.91 | 58.87 | 637,754 | 11.91 | 22.01% |
| 6 Months | 37.19 | 70.38 | 36.97 | 51.26 | 733,215 | 28.82 | 77.49% |
| 1 Year | 25.85 | 70.38 | 25.06 | 45.95 | 537,624 | 40.16 | 155.36% |
| 3 Years | 46.66 | 70.38 | 19.83 | 37.16 | 379,735 | 19.35 | 41.47% |
| 5 Years | 24.75 | 70.38 | 19.83 | 36.86 | 373,038 | 41.26 | 166.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
