We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StepStone Group Inc | NASDAQ:STEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.84% | 64.50 | 58.65 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.60 | 63.51 | 67.60 | 778,561 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 64.48 | 0.52 | 0.81% | 63.51 | 67.60 | 778,561 |
| 06 Feb 2025 | 63.96 | -0.86 | -1.33% | 63.73 | 65.93 | 610,737 |
| 05 Feb 2025 | 64.82 | 1.98 | 3.15% | 62.86 | 65.20 | 696,479 |
| 04 Feb 2025 | 62.84 | -0.21 | -0.33% | 61.88 | 63.38 | 320,936 |
| 03 Feb 2025 | 63.05 | -1.03 | -1.61% | 61.05 | 63.40 | 298,540 |
| 31 Jan 2025 | 64.08 | -0.64 | -0.99% | 63.93 | 65.00 | 412,373 |
| 30 Jan 2025 | 64.72 | 0.75 | 1.17% | 64.14 | 65.05 | 393,463 |
| 29 Jan 2025 | 63.97 | -0.32 | -0.50% | 63.45 | 64.80 | 205,440 |
| 28 Jan 2025 | 64.29 | 1.87 | 3.00% | 62.39 | 64.535 | 413,736 |
| 27 Jan 2025 | 62.42 | -1.99 | -3.09% | 61.314 | 64.11 | 516,733 |
| 24 Jan 2025 | 64.41 | 0.71 | 1.11% | 61.70 | 64.65 | 723,719 |
| 23 Jan 2025 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 0 |
| 22 Jan 2025 | 63.70 | 0.15 | 0.24% | 62.5925 | 63.75 | 370,075 |
| 21 Jan 2025 | 63.55 | 1.98 | 3.22% | 62.18 | 64.0776 | 415,690 |
| 17 Jan 2025 | 61.57 | 0.49 | 0.80% | 61.02 | 62.195 | 248,668 |
| 16 Jan 2025 | 61.08 | 0.84 | 1.39% | 60.2872 | 61.40 | 243,053 |
| 15 Jan 2025 | 60.24 | 1.64 | 2.80% | 59.595 | 61.00 | 349,790 |
| 14 Jan 2025 | 58.60 | 1.31 | 2.29% | 57.11 | 58.815 | 323,254 |
| 13 Jan 2025 | 57.29 | -0.61 | -1.05% | 56.3401 | 57.61 | 492,727 |
| 10 Jan 2025 | 57.90 | -2.79 | -4.60% | 57.44 | 59.67 | 392,101 |
| 08 Jan 2025 | 60.69 | 1.71 | 2.90% | 58.40 | 60.78 | 473,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.82 | 65.93 | 61.46 | 63.98 | 463,516 | -0.32 | -0.49% |
| 1 Month | 59.27 | 65.93 | 56.3401 | 62.58 | 411,115 | 5.23 | 8.82% |
| 3 Months | 65.69 | 68.2922 | 56.3401 | 61.80 | 544,735 | -1.19 | -1.81% |
| 6 Months | 46.38 | 70.38 | 44.74 | 58.88 | 596,826 | 18.12 | 39.07% |
| 1 Year | 32.98 | 70.38 | 32.575 | 50.16 | 597,229 | 31.52 | 95.57% |
| 3 Years | 34.37 | 70.38 | 19.83 | 39.26 | 388,032 | 30.13 | 87.66% |
| 5 Years | 24.75 | 70.38 | 19.83 | 38.45 | 381,069 | 39.75 | 160.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
